Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	76.28	76.35	75.33	75.46	3,385,489	-1.23(-1.60%)
Dec 28, 2007	77.53	78.36	75.72	76.69	3,233,785	-1.08(-1.39%)
Dec 27, 2007	78.46	78.58	77.56	77.77	3,167,424	-0.85(-1.09%)
Dec 26, 2007	77.86	78.87	77.73	78.63	3,357,259	+0.66(+0.85%)
Dec 24, 2007	78.88	79.55	77.66	77.97	2,606,802	-1.83(-2.29%)
Dec 21, 2007	78.37	80.80	78.37	79.80	4,439,215	+0.56(+0.70%)
Dec 20, 2007	80.50	80.50	78.59	79.24	3,287,075	-0.85(-1.06%)
Dec 19, 2007	81.89	81.89	79.90	80.08	2,388,566	-1.80(-2.20%)
Dec 18, 2007	81.67	81.97	81.03	81.89	2,447,143	+0.73(+0.90%)
Dec 17, 2007	80.66	81.82	80.43	81.16	2,824,917	-0.02(-0.02%)
Dec 14, 2007	81.10	82.56	81.08	81.17	3,035,035	-1.07(-1.31%)
Dec 13, 2007	80.73	82.37	80.62	82.25	2,783,637	-0.66(-0.80%)
Dec 12, 2007	84.42	85.21	81.84	82.91	2,578,645	+0.25(+0.31%)
Dec 11, 2007	85.32	85.65	82.66	82.66	2,645,101	-2.71(-3.17%)
Dec 10, 2007	84.88	85.92	84.42	85.36	2,276,959	+0.55(+0.65%)
Dec 07, 2007	83.67	85.22	83.67	84.81	2,108,267	+1.46(+1.76%)
Dec 06, 2007	82.80	83.41	82.00	83.35	1,376,891	+0.94(+1.14%)
Dec 05, 2007	83.20	83.20	81.74	82.41	2,093,391	+0.14(+0.17%)
Dec 04, 2007	81.97	83.17	81.72	82.27	2,194,026	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.