Indicators

Erie Indemnity Company (NQ: ERIE )

404.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.01	36.31	36.01	36.27	86,042	+0.18(+0.49%)
Jan 30, 2007	35.93	36.11	35.93	36.09	33,338	+0.02(+0.05%)
Jan 29, 2007	35.73	36.08	35.56	36.08	56,507	+0.33(+0.94%)
Jan 26, 2007	35.67	35.88	35.22	35.74	54,328	+0.20(+0.55%)
Jan 25, 2007	35.77	35.78	35.52	35.54	49,479	-0.28(-0.79%)
Jan 24, 2007	36.10	36.10	35.60	35.83	54,972	-0.18(-0.51%)
Jan 23, 2007	36.24	36.28	35.89	36.01	85,421	-0.33(-0.90%)
Jan 22, 2007	36.30	36.53	36.01	36.34	66,277	+0.16(+0.45%)
Jan 19, 2007	36.22	36.27	36.06	36.17	66,347	+0.06(+0.16%)
Jan 18, 2007	36.51	36.52	36.09	36.11	83,317	-0.52(-1.42%)
Jan 17, 2007	36.63	36.73	36.22	36.63	122,485	-0.04(-0.11%)
Jan 16, 2007	36.72	36.72	36.61	36.67	43,128	-0.05(-0.13%)
Jan 12, 2007	36.67	36.75	36.55	36.72	43,783	-0.07(-0.18%)
Jan 11, 2007	36.75	36.78	36.65	36.78	55,515	+0.03(+0.09%)
Jan 10, 2007	37.07	37.08	36.59	36.75	114,376	-0.33(-0.89%)
Jan 09, 2007	36.94	37.09	36.92	37.08	63,264	+0.11(+0.30%)
Jan 08, 2007	37.22	37.22	36.86	36.97	63,891	-0.35(-0.95%)
Jan 05, 2007	37.45	37.54	37.12	37.32	88,827	-0.23(-0.61%)
Jan 04, 2007	37.61	37.62	37.17	37.55	108,380	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.