Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.19	23.35	22.92	23.35	907	+0.43(+1.88%)
Jan 30, 2007	23.14	23.14	22.92	22.92	453	-0.43(-1.85%)
Jan 29, 2007	23.22	23.36	22.98	23.35	2,155	+0.27(+1.18%)
Jan 26, 2007	23.08	23.08	23.08	23.08	567	+0.12(+0.54%)
Jan 25, 2007	23.10	23.10	22.96	22.96	3,402	-0.37(-1.59%)
Jan 24, 2007	23.33	23.33	23.33	23.33	226	+0.11(+0.46%)
Jan 23, 2007	22.88	23.22	22.88	23.22	1,474	+0.43(+1.90%)
Jan 22, 2007	23.49	23.72	22.79	22.79	2,495	-0.48(-2.08%)
Jan 19, 2007	23.05	23.27	23.05	23.27	1,701	+0.44(+1.93%)
Jan 18, 2007	22.79	23.01	22.52	22.83	1,701	-0.17(-0.73%)
Jan 17, 2007	23.00	23.00	23.00	23.00	453	-0.11(-0.46%)
Jan 16, 2007	22.92	23.36	22.92	23.11	5,558	+0.19(+0.81%)
Jan 12, 2007	22.92	22.92	22.92	22.92	0	+0.00(+0.00%)
Jan 11, 2007	22.71	22.92	22.71	22.92	907	+0.43(+1.92%)
Jan 10, 2007	22.70	22.83	22.49	22.49	567	+0.00(+0.00%)
Jan 09, 2007	22.50	22.50	22.48	22.49	1,134	-0.17(-0.74%)
Jan 08, 2007	22.40	22.66	22.40	22.66	567	+0.29(+1.30%)
Jan 05, 2007	22.49	22.49	22.37	22.37	453	-0.34(-1.48%)
Jan 04, 2007	22.26	22.70	22.26	22.70	4,196	+0.22(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.