Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.40 13.40 13.40 13.40 321 +0.16(+1.17%)
Aug 30, 2006 13.08 13.25 13.08 13.24 1,929 +0.30(+2.36%)
Aug 29, 2006 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Aug 28, 2006 12.72 12.94 12.72 12.94 104,674 +0.31(+2.46%)
Aug 25, 2006 12.63 12.86 12.59 12.63 195,037 +0.00(+0.00%)
Aug 24, 2006 12.63 12.81 12.63 12.63 129,596 -0.16(-1.22%)
Aug 23, 2006 12.79 12.79 12.78 12.78 1,447 -0.12(-0.96%)
Aug 22, 2006 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Aug 21, 2006 12.91 12.91 12.91 12.91 803 -0.16(-1.19%)
Aug 18, 2006 13.08 13.08 13.06 13.06 1,125 -0.17(-1.32%)
Aug 17, 2006 13.37 13.53 13.23 13.23 9,808 +0.02(+0.14%)
Aug 16, 2006 13.06 13.22 12.96 13.22 1,447 +0.28(+2.16%)
Aug 15, 2006 13.10 13.10 12.94 12.94 2,733 -0.01(-0.05%)
Aug 14, 2006 13.09 13.16 12.94 12.94 5,949 -0.21(-1.61%)
Aug 11, 2006 13.22 13.22 13.15 13.15 321 -0.22(-1.63%)
Aug 10, 2006 13.37 13.40 13.28 13.37 4,823 -0.16(-1.15%)
Aug 09, 2006 13.53 13.53 13.53 13.53 1,286 -0.04(-0.32%)
Aug 08, 2006 13.57 13.57 13.57 13.57 643 +0.07(+0.55%)
Aug 07, 2006 13.34 13.50 13.34 13.50 1,607 -0.01(-0.05%)
Aug 04, 2006 13.99 13.99 13.50 13.50 1,125 -0.12(-0.87%)
Aug 03, 2006 13.31 13.62 13.31 13.62 2,894 +0.30(+2.29%)
Aug 02, 2006 13.32 13.32 13.32 13.32 160 +0.04(+0.28%)
Aug 01, 2006 13.37 13.37 13.22 13.28 4,341 -0.40(-2.95%)
Jul 31, 2006 13.68 13.68 13.62 13.68 1,929 -0.09(-0.68%)
Jul 28, 2006 13.88 13.88 13.68 13.78 6,110 +0.05(+0.36%)
Jul 27, 2006 14.63 14.63 13.73 13.73 9,325 -1.20(-8.04%)
Jul 26, 2006 14.93 14.93 14.93 14.93 321 -0.40(-2.60%)
Jul 25, 2006 14.93 15.44 14.93 15.32 6,270 +0.69(+4.72%)
Jul 24, 2006 14.06 14.74 14.06 14.63 4,662 +0.88(+6.42%)
Jul 21, 2006 14.24 14.24 13.75 13.75 803 -0.65(-4.49%)
Jul 20, 2006 14.70 14.70 14.40 14.40 803 -0.46(-3.10%)
Jul 19, 2006 14.48 14.86 14.48 14.86 3,537 +0.53(+3.73%)
Jul 18, 2006 14.40 14.46 14.30 14.32 2,894 +0.07(+0.48%)
Jul 17, 2006 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 14, 2006 14.15 14.25 14.15 14.25 643 -0.05(-0.35%)
Jul 13, 2006 14.31 14.31 14.30 14.30 482 -0.10(-0.69%)
Jul 12, 2006 14.55 14.55 14.40 14.40 321 -0.22(-1.49%)
Jul 11, 2006 14.84 14.84 14.50 14.62 1,768 -0.37(-2.45%)
Jul 10, 2006 14.68 15.00 14.68 14.99 4,823 +0.19(+1.30%)
Jul 07, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jul 06, 2006 14.71 15.11 14.71 14.80 4,662 +0.24(+1.67%)
Jul 05, 2006 14.90 14.90 14.55 14.55 803 -0.50(-3.35%)
Jul 03, 2006 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
Jun 30, 2006 15.08 15.08 14.93 15.06 7,878 +0.14(+0.96%)
Jun 29, 2006 14.91 14.91 14.91 14.91 0 +0.21(+1.44%)
Jun 28, 2006 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jun 27, 2006 14.71 14.86 14.58 14.70 4,019 +0.15(+1.03%)
Jun 23, 2006 14.46 14.55 14.46 14.55 321 +0.25(+1.74%)
Jun 22, 2006 14.30 14.30 14.30 14.30 160 -0.13(-0.90%)
Jun 21, 2006 14.30 14.52 14.30 14.44 1,929 +0.04(+0.30%)
Jun 20, 2006 14.39 14.39 14.39 14.39 160 -0.16(-1.07%)
Jun 19, 2006 14.74 14.74 14.43 14.55 5,145 -0.34(-2.26%)
Jun 16, 2006 14.93 14.95 14.88 14.88 5,466 -0.04(-0.29%)
Jun 15, 2006 14.93 14.99 14.93 14.93 1,768 +0.16(+1.05%)
Jun 14, 2006 14.77 14.77 14.77 14.77 160 -0.15(-1.00%)
Jun 13, 2006 14.76 14.98 14.76 14.92 4,823 +0.30(+2.08%)
Jun 12, 2006 14.77 14.77 14.46 14.62 643 -0.30(-2.04%)
Jun 09, 2006 14.98 14.99 14.92 14.92 803 -0.01(-0.04%)
Jun 08, 2006 14.83 14.93 14.30 14.93 4,019 -0.22(-1.44%)
Jun 07, 2006 15.61 15.61 15.14 15.14 2,090 -0.34(-2.21%)
Jun 06, 2006 15.55 15.55 15.49 15.49 2,090 -0.22(-1.39%)
Jun 05, 2006 15.92 15.92 15.42 15.70 6,270 -0.34(-2.13%)
Jun 02, 2006 16.17 16.33 16.01 16.05 3,858 +0.40(+2.58%)
Jun 01, 2006 15.39 15.64 15.39 15.64 2,733 +0.40(+2.65%)
May 31, 2006 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
May 30, 2006 15.24 15.24 15.24 15.24 321 -0.16(-1.01%)
May 26, 2006 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
May 25, 2006 15.40 15.40 15.39 15.39 482 -0.16(-1.00%)
May 24, 2006 15.42 15.55 15.42 15.55 643 +0.11(+0.73%)
May 23, 2006 15.69 15.69 15.44 15.44 643 -0.11(-0.72%)
May 22, 2006 15.86 15.86 15.55 15.55 19,777 -0.21(-1.30%)
May 19, 2006 15.14 15.89 15.14 15.75 3,215 +0.95(+6.43%)
May 18, 2006 14.80 14.80 14.80 14.80 321 +0.00(+0.00%)
May 17, 2006 14.73 14.80 14.62 14.80 6,753 +0.15(+1.02%)
May 16, 2006 14.80 14.82 14.65 14.65 3,376 -0.24(-1.59%)
May 15, 2006 14.77 14.91 14.77 14.89 3,537 +0.27(+1.87%)
May 12, 2006 14.96 14.96 14.49 14.62 3,215 -0.51(-3.37%)
May 11, 2006 15.21 15.24 15.13 15.13 1,447 +0.03(+0.21%)
May 10, 2006 15.42 15.42 14.93 15.09 7,235 -0.27(-1.74%)
May 09, 2006 15.18 15.36 15.18 15.36 2,251 +0.00(+0.00%)
May 08, 2006 14.99 15.36 14.99 15.36 7,396 +0.11(+0.69%)
May 05, 2006 15.21 15.33 15.18 15.26 1,607 +0.21(+1.41%)
May 04, 2006 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
May 03, 2006 15.02 15.24 14.90 15.04 9,647 +0.02(+0.17%)
May 02, 2006 14.97 15.02 14.93 15.02 2,251 +0.05(+0.33%)
May 01, 2006 15.05 15.09 14.93 14.97 4,662 -0.21(-1.35%)
Apr 28, 2006 15.18 15.18 15.18 15.18 0 +0.03(+0.21%)
Apr 27, 2006 15.49 15.49 15.14 15.14 4,984 -0.50(-3.22%)
Apr 26, 2006 15.57 15.73 15.57 15.65 2,411 +0.22(+1.45%)
Apr 25, 2006 15.24 15.52 15.24 15.42 8,521 +0.19(+1.22%)
Apr 24, 2006 15.24 15.24 15.24 15.24 2,411 -0.03(-0.20%)
Apr 21, 2006 15.42 15.52 15.27 15.27 1,768 +0.03(+0.20%)
Apr 20, 2006 15.24 15.24 15.24 15.24 2,411 +0.00(+0.00%)
Apr 19, 2006 15.24 15.24 15.24 15.24 4,019 -0.13(-0.85%)
Apr 18, 2006 15.11 15.39 15.11 15.37 12,380 +0.32(+2.11%)
Apr 17, 2006 15.05 15.05 15.05 15.05 1,607 -0.16(-1.06%)
Apr 13, 2006 15.33 15.33 15.21 15.21 321 +0.05(+0.33%)
Apr 12, 2006 15.16 15.16 15.16 15.16 0 +0.00(+0.00%)
Apr 11, 2006 15.16 15.16 15.16 15.16 0 +0.00(+0.00%)
Apr 10, 2006 15.39 15.39 15.12 15.16 3,698 -0.11(-0.69%)
Apr 07, 2006 15.33 15.39 15.21 15.27 5,145 +0.04(+0.29%)
Apr 06, 2006 15.30 15.36 15.21 15.22 4,502 +0.04(+0.25%)
Apr 05, 2006 15.08 15.26 15.02 15.19 6,270 +0.11(+0.70%)
Apr 04, 2006 15.16 15.28 14.99 15.08 6,913 -0.16(-1.02%)
Apr 03, 2006 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
Mar 31, 2006 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
Mar 30, 2006 15.40 15.50 15.24 15.24 6,753 -0.09(-0.61%)
Mar 29, 2006 15.46 15.55 15.21 15.33 8,039 -0.06(-0.40%)
Mar 28, 2006 15.55 15.55 15.39 15.39 1,125 -0.16(-1.00%)
Mar 27, 2006 15.55 15.83 15.55 15.55 3,215 -0.16(-0.99%)
Mar 24, 2006 15.55 15.92 15.55 15.70 3,698 +0.31(+2.02%)
Mar 21, 2006 15.24 15.49 15.24 15.39 4,823 +0.00(+0.00%)
Mar 20, 2006 15.39 15.39 15.24 15.39 3,698 +0.16(+1.02%)
Mar 17, 2006 14.96 15.24 14.96 15.24 2,090 +0.31(+2.08%)
Mar 16, 2006 15.08 15.08 14.93 14.93 482 -0.03(-0.21%)
Mar 15, 2006 15.08 15.08 14.96 14.96 1,125 -0.19(-1.23%)
Mar 14, 2006 14.93 15.14 14.93 15.14 3,215 +0.22(+1.46%)
Mar 13, 2006 14.93 14.93 14.93 14.93 321 -0.12(-0.83%)
Mar 10, 2006 14.62 15.05 14.62 15.05 964 +0.53(+3.64%)
Mar 09, 2006 14.74 14.74 14.52 14.52 1,768 -0.30(-2.06%)
Mar 08, 2006 14.68 14.83 14.68 14.83 643 +0.30(+2.10%)
Mar 07, 2006 14.52 14.52 14.52 14.52 803 -0.10(-0.68%)
Mar 06, 2006 14.62 14.62 14.45 14.62 1,607 -0.18(-1.22%)
Mar 03, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Mar 02, 2006 14.96 14.96 14.80 14.80 1,929 -0.20(-1.30%)
Mar 01, 2006 15.11 15.24 15.00 15.00 4,662 -0.24(-1.57%)
Feb 28, 2006 15.24 15.24 15.24 15.24 321 +0.00(+0.00%)
Feb 27, 2006 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
Feb 24, 2006 14.93 15.24 14.93 15.24 4,823 +0.06(+0.41%)
Feb 23, 2006 14.99 15.18 14.90 15.18 2,411 +0.81(+5.63%)
Feb 22, 2006 14.37 14.37 14.37 14.37 321 +0.06(+0.43%)
Feb 21, 2006 14.27 14.30 14.27 14.30 8,039 -0.12(-0.86%)
Feb 17, 2006 14.43 14.43 14.43 14.43 0 +0.16(+1.09%)
Feb 15, 2006 13.99 14.27 13.99 14.27 1,768 +0.19(+1.32%)
Feb 14, 2006 14.15 14.15 13.99 14.09 3,537 -0.22(-1.52%)
Feb 13, 2006 13.81 14.30 13.81 14.30 1,447 +0.44(+3.14%)
Feb 10, 2006 13.68 13.87 13.68 13.87 1,286 +0.16(+1.13%)
Feb 09, 2006 13.46 13.71 13.46 13.71 803 +0.40(+3.04%)
Feb 08, 2006 13.37 13.37 13.31 13.31 1,929 +0.06(+0.47%)
Feb 07, 2006 13.37 13.37 13.22 13.25 1,125 +0.03(+0.24%)
Feb 06, 2006 13.22 13.22 13.22 13.22 160 -0.19(-1.39%)
Feb 03, 2006 13.56 13.56 13.40 13.40 964 -0.07(-0.55%)
Feb 02, 2006 13.68 13.68 13.48 13.48 2,411 -0.06(-0.46%)
Feb 01, 2006 13.54 13.54 13.54 13.54 321 -0.11(-0.82%)
Jan 31, 2006 13.31 13.65 13.15 13.65 4,180 +0.25(+1.86%)
Jan 30, 2006 13.68 13.68 13.40 13.40 1,768 -0.12(-0.92%)
Jan 27, 2006 13.37 13.53 13.37 13.53 1,125 +0.31(+2.35%)
Jan 26, 2006 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Jan 25, 2006 13.22 13.22 13.22 13.22 321 +0.16(+1.24%)
Jan 24, 2006 13.03 13.05 13.03 13.05 803 +0.15(+1.16%)
Jan 23, 2006 13.12 13.12 12.87 12.91 1,447 -0.06(-0.48%)
Jan 20, 2006 13.14 13.14 12.91 12.97 9,968 -0.09(-0.71%)
Jan 19, 2006 12.66 13.06 12.66 13.06 3,055 +0.58(+4.69%)
Jan 18, 2006 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Jan 17, 2006 12.48 12.48 12.48 12.48 160 -0.16(-1.23%)
Jan 13, 2006 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
Jan 12, 2006 12.63 12.63 12.63 12.63 1,447 +0.00(+0.00%)
Jan 11, 2006 12.50 12.63 12.50 12.63 964 +0.04(+0.35%)
Jan 10, 2006 12.50 12.59 12.42 12.59 2,251 -0.04(-0.30%)
Jan 09, 2006 12.41 12.63 12.41 12.63 1,447 +0.32(+2.63%)
Jan 06, 2006 12.30 12.30 12.30 12.30 321 +0.11(+0.92%)
Jan 05, 2006 12.19 12.19 12.19 12.19 160 -0.08(-0.66%)
Jan 04, 2006 12.38 12.38 12.27 12.27 3,537 +0.02(+0.15%)
Jan 03, 2006 11.94 12.25 11.94 12.25 3,376 +0.19(+1.60%)
Dec 30, 2005 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Dec 29, 2005 11.87 12.06 11.87 12.06 3,376 +0.27(+2.32%)
Dec 28, 2005 11.79 11.79 11.79 11.79 0 -0.03(-0.26%)
Dec 23, 2005 11.75 11.82 11.75 11.82 2,894 +0.06(+0.53%)
Dec 22, 2005 11.56 11.75 11.56 11.75 2,733 +0.19(+1.61%)
Dec 21, 2005 11.57 11.57 11.51 11.57 1,768 +0.06(+0.54%)
Dec 20, 2005 11.54 11.54 11.44 11.51 1,286 -0.19(-1.60%)
Dec 19, 2005 11.66 11.70 11.66 11.69 2,090 -0.12(-1.05%)
Dec 16, 2005 11.82 11.82 11.82 11.82 3,858 +0.00(+0.00%)
Dec 15, 2005 11.82 11.82 11.82 11.82 2,411 +0.00(+0.00%)
Dec 14, 2005 11.82 11.82 11.82 11.82 482 +0.16(+1.39%)
Dec 13, 2005 11.65 11.65 11.65 11.65 643 +0.15(+1.30%)
Dec 12, 2005 11.65 11.66 11.51 11.51 2,733 -0.02(-0.22%)
Dec 09, 2005 11.47 11.53 11.47 11.53 1,447 +0.15(+1.31%)
Dec 08, 2005 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Dec 07, 2005 11.38 11.38 11.38 11.38 803 -0.03(-0.27%)
Dec 06, 2005 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Dec 05, 2005 11.44 11.54 11.41 11.41 7,074 +0.09(+0.82%)
Dec 02, 2005 11.44 11.44 11.32 11.32 964 -0.01(-0.06%)
Dec 01, 2005 11.29 11.33 11.29 11.33 964 +0.13(+1.17%)
Nov 30, 2005 11.19 11.28 11.14 11.19 4,662 -0.12(-1.10%)
Nov 29, 2005 11.32 11.32 11.32 11.32 0 -0.30(-2.62%)
Nov 25, 2005 11.63 11.63 11.62 11.62 482 -0.13(-1.11%)
Nov 23, 2005 11.60 11.91 11.60 11.75 3,698 +0.09(+0.80%)
Nov 22, 2005 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Nov 21, 2005 11.39 11.66 11.39 11.66 1,768 +0.34(+2.97%)
Nov 18, 2005 11.41 11.49 11.32 11.33 3,215 -0.02(-0.22%)
Nov 17, 2005 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Nov 16, 2005 11.32 11.35 11.29 11.35 4,984 +0.03(+0.27%)
Nov 15, 2005 11.57 11.32 11.32 11.32 5,788 -0.16(-1.36%)
Nov 14, 2005 11.60 11.63 11.47 11.47 4,341 +0.02(+0.22%)
Nov 11, 2005 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Nov 10, 2005 11.41 11.60 11.41 11.45 2,251 +0.14(+1.26%)
Nov 09, 2005 11.26 11.31 11.19 11.31 3,858 -0.11(-0.93%)
Nov 08, 2005 11.35 11.41 11.26 11.41 1,929 -0.06(-0.54%)
Nov 07, 2005 11.47 11.47 11.47 11.47 2,411 +0.14(+1.21%)
Nov 04, 2005 11.28 11.34 11.28 11.34 3,698 +0.21(+1.84%)
Nov 03, 2005 11.29 11.29 11.13 11.13 2,090 -0.11(-0.94%)
Nov 02, 2005 11.19 11.24 11.19 11.24 4,341 +0.17(+1.52%)
Nov 01, 2005 11.07 11.07 11.07 11.07 643 -0.12(-1.11%)
Oct 31, 2005 11.18 11.19 11.04 11.19 964 +0.01(+0.11%)
Oct 28, 2005 11.60 11.60 10.88 11.18 9,165 -0.42(-3.59%)
Oct 27, 2005 11.57 11.72 11.57 11.60 6,753 -0.09(-0.80%)
Oct 26, 2005 11.82 12.63 11.69 11.69 14,953 -0.22(-1.83%)
Oct 25, 2005 11.70 11.97 11.70 11.91 1,768 +0.59(+5.22%)
Oct 24, 2005 11.29 11.60 11.29 11.32 1,768 -0.06(-0.55%)
Oct 21, 2005 11.26 11.38 11.26 11.38 321 +0.12(+1.11%)
Oct 20, 2005 11.29 11.51 11.26 11.26 2,090 +0.12(+1.12%)
Oct 19, 2005 11.10 11.19 10.98 11.13 2,572 -0.09(-0.83%)
Oct 18, 2005 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Oct 17, 2005 11.23 11.23 11.23 11.23 803 -0.16(-1.37%)
Oct 14, 2005 11.51 11.51 11.38 11.38 1,286 +0.03(+0.27%)
Oct 13, 2005 11.35 11.35 11.35 11.35 321 -0.16(-1.35%)
Oct 12, 2005 11.51 11.60 11.32 11.51 5,949 -0.29(-2.43%)
Oct 11, 2005 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Oct 10, 2005 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Oct 07, 2005 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Oct 06, 2005 11.79 11.79 11.79 11.79 482 -0.21(-1.76%)
Oct 05, 2005 12.10 12.10 12.00 12.00 643 -0.22(-1.78%)
Oct 04, 2005 12.37 12.37 12.22 12.22 1,286 -0.03(-0.25%)
Oct 03, 2005 12.38 12.38 12.25 12.25 321 +0.00(+0.00%)
Sep 30, 2005 12.07 12.25 12.07 12.25 964 +0.07(+0.56%)
Sep 29, 2005 12.13 12.18 12.07 12.18 2,090 -0.04(-0.31%)
Sep 28, 2005 12.22 12.22 12.22 12.22 160 -0.12(-0.96%)
Sep 27, 2005 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Sep 26, 2005 12.44 12.50 12.34 12.34 3,537 +0.02(+0.20%)
Sep 23, 2005 12.31 12.31 12.30 12.31 1,125 +0.16(+1.33%)
Sep 22, 2005 12.15 12.15 12.00 12.15 1,929 +0.09(+0.72%)
Sep 21, 2005 12.28 12.28 12.07 12.07 6,110 -0.24(-1.97%)
Sep 20, 2005 12.32 12.32 12.23 12.31 11,094 -0.07(-0.55%)
Sep 19, 2005 12.33 12.38 12.25 12.38 7,878 -0.01(-0.05%)
Sep 16, 2005 12.38 12.38 12.37 12.38 3,376 +0.01(+0.05%)
Sep 15, 2005 12.31 12.38 12.31 12.38 643 +0.06(+0.45%)
Sep 14, 2005 12.38 12.38 12.31 12.32 8,200 -0.01(-0.05%)
Sep 13, 2005 12.31 12.42 12.31 12.33 9,647 -0.11(-0.90%)
Sep 12, 2005 12.28 12.44 12.28 12.44 2,733 +0.24(+1.99%)
Sep 09, 2005 12.20 12.20 12.20 12.20 321 +0.02(+0.20%)
Sep 08, 2005 12.28 12.28 12.17 12.17 3,858 -0.14(-1.16%)
Sep 07, 2005 12.38 12.38 12.31 12.31 5,145 -0.12(-1.00%)
Sep 06, 2005 12.28 12.44 12.28 12.44 643 +0.31(+2.56%)
Sep 02, 2005 12.25 12.25 12.13 12.13 6,913 -0.12(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.