Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 19.42 19.42 19.33 19.42 1,359 -0.13(-0.68%)
Jul 28, 2006 19.70 19.70 19.42 19.55 4,304 +0.07(+0.36%)
Jul 27, 2006 20.76 20.76 19.48 19.48 6,569 -1.70(-8.04%)
Jul 26, 2006 21.19 21.19 21.19 21.19 226 -0.57(-2.60%)
Jul 25, 2006 21.19 21.92 21.19 21.75 4,417 +0.98(+4.72%)
Jul 24, 2006 19.95 20.92 19.95 20.77 3,284 +1.25(+6.42%)
Jul 21, 2006 20.22 20.22 19.52 19.52 566 -0.92(-4.49%)
Jul 20, 2006 20.87 20.87 20.44 20.44 566 -0.65(-3.10%)
Jul 19, 2006 20.55 21.09 20.55 21.09 2,492 +0.76(+3.73%)
Jul 18, 2006 20.44 20.53 20.30 20.33 2,038 +0.10(+0.48%)
Jul 17, 2006 20.23 20.23 20.23 20.23 0 +0.00(+0.00%)
Jul 14, 2006 20.08 20.23 20.08 20.23 453 -0.07(-0.35%)
Jul 13, 2006 20.31 20.31 20.30 20.30 339 -0.14(-0.69%)
Jul 12, 2006 20.66 20.66 20.45 20.45 226 -0.31(-1.49%)
Jul 11, 2006 21.06 21.06 20.58 20.75 1,246 -0.52(-2.45%)
Jul 10, 2006 20.83 21.29 20.83 21.28 3,398 +0.27(+1.30%)
Jul 07, 2006 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 06, 2006 20.88 21.44 20.88 21.00 3,284 +0.34(+1.67%)
Jul 05, 2006 21.14 21.14 20.66 20.66 566 -0.71(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.