Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.42	19.42	19.33	19.42	1,359	-0.13(-0.68%)
Jul 28, 2006	19.70	19.70	19.42	19.55	4,304	+0.07(+0.36%)
Jul 27, 2006	20.76	20.76	19.48	19.48	6,569	-1.70(-8.04%)
Jul 26, 2006	21.19	21.19	21.19	21.19	226	-0.57(-2.60%)
Jul 25, 2006	21.19	21.92	21.19	21.75	4,417	+0.98(+4.72%)
Jul 24, 2006	19.95	20.92	19.95	20.77	3,284	+1.25(+6.42%)
Jul 21, 2006	20.22	20.22	19.52	19.52	566	-0.92(-4.49%)
Jul 20, 2006	20.87	20.87	20.44	20.44	566	-0.65(-3.10%)
Jul 19, 2006	20.55	21.09	20.55	21.09	2,492	+0.76(+3.73%)
Jul 18, 2006	20.44	20.53	20.30	20.33	2,038	+0.10(+0.48%)
Jul 17, 2006	20.23	20.23	20.23	20.23	0	+0.00(+0.00%)
Jul 14, 2006	20.08	20.23	20.08	20.23	453	-0.07(-0.35%)
Jul 13, 2006	20.31	20.31	20.30	20.30	339	-0.14(-0.69%)
Jul 12, 2006	20.66	20.66	20.45	20.45	226	-0.31(-1.49%)
Jul 11, 2006	21.06	21.06	20.58	20.75	1,246	-0.52(-2.45%)
Jul 10, 2006	20.83	21.29	20.83	21.28	3,398	+0.27(+1.30%)
Jul 07, 2006	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Jul 06, 2006	20.88	21.44	20.88	21.00	3,284	+0.34(+1.67%)
Jul 05, 2006	21.14	21.14	20.66	20.66	566	-0.71(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.