Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.95 14.95 14.79 14.92 7,950 +0.14(+0.96%)
Jun 29, 2006 14.78 14.78 14.78 14.78 0 +0.21(+1.44%)
Jun 28, 2006 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Jun 27, 2006 14.58 14.72 14.45 14.57 4,056 +0.15(+1.03%)
Jun 23, 2006 14.33 14.42 14.33 14.42 324 +0.25(+1.74%)
Jun 22, 2006 14.17 14.17 14.17 14.17 162 -0.13(-0.91%)
Jun 21, 2006 14.17 14.39 14.17 14.30 1,947 +0.04(+0.30%)
Jun 20, 2006 14.26 14.26 14.26 14.26 162 -0.15(-1.07%)
Jun 19, 2006 14.61 14.61 14.30 14.42 5,192 -0.33(-2.26%)
Jun 16, 2006 14.79 14.82 14.75 14.75 5,516 -0.04(-0.29%)
Jun 15, 2006 14.79 14.85 14.79 14.79 1,784 +0.15(+1.05%)
Jun 14, 2006 14.64 14.64 14.64 14.64 162 -0.15(-1.00%)
Jun 13, 2006 14.63 14.85 14.63 14.78 4,867 +0.30(+2.09%)
Jun 12, 2006 14.64 14.64 14.33 14.48 649 -0.30(-2.04%)
Jun 09, 2006 14.85 14.85 14.78 14.78 811 -0.01(-0.04%)
Jun 08, 2006 14.70 14.79 14.17 14.79 4,056 -0.22(-1.44%)
Jun 07, 2006 15.47 15.47 15.01 15.01 2,109 -0.34(-2.21%)
Jun 06, 2006 15.41 15.41 15.35 15.35 2,109 -0.22(-1.39%)
Jun 05, 2006 15.78 15.78 15.28 15.56 6,328 -0.34(-2.13%)
Jun 02, 2006 16.02 16.18 15.87 15.90 3,894 +0.40(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.