Aarons Holdings Company (NY: AAN )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 15.18 15.18 15.18 15.18 0 +0.03(+0.21%)
Apr 27, 2006 15.49 15.49 15.14 15.14 4,984 -0.50(-3.22%)
Apr 26, 2006 15.57 15.73 15.57 15.65 2,411 +0.22(+1.45%)
Apr 25, 2006 15.24 15.52 15.24 15.42 8,521 +0.19(+1.22%)
Apr 24, 2006 15.24 15.24 15.24 15.24 2,411 -0.03(-0.20%)
Apr 21, 2006 15.42 15.52 15.27 15.27 1,768 +0.03(+0.20%)
Apr 20, 2006 15.24 15.24 15.24 15.24 2,411 +0.00(+0.00%)
Apr 19, 2006 15.24 15.24 15.24 15.24 4,019 -0.13(-0.85%)
Apr 18, 2006 15.11 15.39 15.11 15.37 12,380 +0.32(+2.11%)
Apr 17, 2006 15.05 15.05 15.05 15.05 1,607 -0.16(-1.06%)
Apr 13, 2006 15.33 15.33 15.21 15.21 321 +0.05(+0.33%)
Apr 12, 2006 15.16 15.16 15.16 15.16 0 +0.00(+0.00%)
Apr 11, 2006 15.16 15.16 15.16 15.16 0 +0.00(+0.00%)
Apr 10, 2006 15.39 15.39 15.12 15.16 3,698 -0.11(-0.69%)
Apr 07, 2006 15.33 15.39 15.21 15.27 5,145 +0.04(+0.29%)
Apr 06, 2006 15.30 15.36 15.21 15.22 4,502 +0.04(+0.25%)
Apr 05, 2006 15.08 15.26 15.02 15.19 6,270 +0.11(+0.70%)
Apr 04, 2006 15.16 15.28 14.99 15.08 6,913 -0.16(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.