Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Mar 30, 2006 21.48 21.62 21.26 21.26 4,840 -0.13(-0.61%)
Mar 29, 2006 21.56 21.70 21.22 21.39 5,762 -0.09(-0.40%)
Mar 28, 2006 21.69 21.69 21.48 21.48 806 -0.22(-1.00%)
Mar 27, 2006 21.69 22.08 21.69 21.69 2,304 -0.22(-0.99%)
Mar 24, 2006 21.69 22.21 21.69 21.91 2,650 +0.43(+2.02%)
Mar 21, 2006 21.26 21.61 21.26 21.48 3,457 +0.00(+0.00%)
Mar 20, 2006 21.48 21.48 21.26 21.48 2,650 +0.22(+1.02%)
Mar 17, 2006 20.87 21.26 20.87 21.26 1,498 +0.43(+2.08%)
Mar 16, 2006 21.04 21.04 20.83 20.83 345 -0.04(-0.21%)
Mar 15, 2006 21.04 21.04 20.87 20.87 806 -0.26(-1.23%)
Mar 14, 2006 20.83 21.13 20.83 21.13 2,304 +0.30(+1.46%)
Mar 13, 2006 20.83 20.83 20.83 20.83 230 -0.17(-0.83%)
Mar 10, 2006 20.39 21.00 20.39 21.00 691 +0.74(+3.64%)
Mar 09, 2006 20.57 20.57 20.26 20.26 1,267 -0.43(-2.06%)
Mar 08, 2006 20.48 20.69 20.48 20.69 460 +0.43(+2.10%)
Mar 07, 2006 20.26 20.26 20.26 20.26 576 -0.14(-0.68%)
Mar 06, 2006 20.39 20.40 20.17 20.40 1,152 -0.25(-1.22%)
Mar 03, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 02, 2006 20.87 20.87 20.65 20.65 1,382 -0.27(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.