Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 30, 2006 21.83 21.97 21.60 21.60 4,764 -0.13(-0.61%)
Mar 29, 2006 21.91 22.05 21.56 21.73 5,671 -0.09(-0.40%)
Mar 28, 2006 22.04 22.04 21.82 21.82 794 -0.22(-1.00%)
Mar 27, 2006 22.04 22.44 22.04 22.04 2,268 -0.22(-0.99%)
Mar 24, 2006 22.04 22.57 22.04 22.26 2,608 +0.44(+2.02%)
Mar 21, 2006 21.60 21.95 21.60 21.82 3,402 +0.00(+0.00%)
Mar 20, 2006 21.82 21.82 21.60 21.82 2,608 +0.22(+1.02%)
Mar 17, 2006 21.20 21.60 21.20 21.60 1,474 +0.44(+2.08%)
Mar 16, 2006 21.38 21.38 21.16 21.16 340 -0.04(-0.21%)
Mar 15, 2006 21.38 21.38 21.20 21.20 794 -0.26(-1.23%)
Mar 14, 2006 21.16 21.47 21.16 21.47 2,268 +0.31(+1.46%)
Mar 13, 2006 21.16 21.16 21.16 21.16 226 -0.18(-0.83%)
Mar 10, 2006 20.72 21.33 20.72 21.33 680 +0.75(+3.64%)
Mar 09, 2006 20.89 20.89 20.59 20.59 1,247 -0.43(-2.06%)
Mar 08, 2006 20.81 21.02 20.81 21.02 453 +0.43(+2.10%)
Mar 07, 2006 20.59 20.59 20.59 20.59 567 -0.14(-0.68%)
Mar 06, 2006 20.72 20.73 20.49 20.73 1,134 -0.26(-1.22%)
Mar 03, 2006 20.98 20.98 20.98 20.98 0 +0.00(+0.00%)
Mar 02, 2006 21.20 21.20 20.98 20.98 1,361 -0.28(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.