Aarons Holdings Company (NY: AAN )

12.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 13.31 13.65 13.15 13.65 4,180 +0.25(+1.86%)
Jan 30, 2006 13.68 13.68 13.40 13.40 1,768 -0.12(-0.92%)
Jan 27, 2006 13.37 13.53 13.37 13.53 1,125 +0.31(+2.35%)
Jan 26, 2006 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Jan 25, 2006 13.22 13.22 13.22 13.22 321 +0.16(+1.24%)
Jan 24, 2006 13.03 13.05 13.03 13.05 803 +0.15(+1.16%)
Jan 23, 2006 13.12 13.12 12.87 12.91 1,447 -0.06(-0.48%)
Jan 20, 2006 13.14 13.14 12.91 12.97 9,968 -0.09(-0.71%)
Jan 19, 2006 12.66 13.06 12.66 13.06 3,055 +0.58(+4.69%)
Jan 18, 2006 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Jan 17, 2006 12.48 12.48 12.48 12.48 160 -0.16(-1.23%)
Jan 13, 2006 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
Jan 12, 2006 12.63 12.63 12.63 12.63 1,447 +0.00(+0.00%)
Jan 11, 2006 12.50 12.63 12.50 12.63 964 +0.04(+0.35%)
Jan 10, 2006 12.50 12.59 12.42 12.59 2,251 -0.04(-0.30%)
Jan 09, 2006 12.41 12.63 12.41 12.63 1,447 +0.32(+2.63%)
Jan 06, 2006 12.30 12.30 12.30 12.30 321 +0.11(+0.92%)
Jan 05, 2006 12.19 12.19 12.19 12.19 160 -0.08(-0.66%)
Jan 04, 2006 12.38 12.38 12.27 12.27 3,537 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.