Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.00 (-0.05%)

Streaming Delayed Price Updated: 1:25 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.40	19.40	19.31	19.40	1,361	-0.13(-0.68%)
Jul 28, 2006	19.68	19.68	19.40	19.53	4,310	+0.07(+0.36%)
Jul 27, 2006	20.74	20.74	19.46	19.46	6,578	-1.70(-8.04%)
Jul 26, 2006	21.16	21.16	21.16	21.16	226	-0.56(-2.60%)
Jul 25, 2006	21.16	21.89	21.16	21.72	4,423	+0.98(+4.72%)
Jul 24, 2006	19.92	20.89	19.92	20.74	3,289	+1.25(+6.42%)
Jul 21, 2006	20.19	20.19	19.49	19.49	567	-0.92(-4.49%)
Jul 20, 2006	20.84	20.84	20.41	20.41	567	-0.65(-3.10%)
Jul 19, 2006	20.52	21.06	20.52	21.06	2,495	+0.76(+3.73%)
Jul 18, 2006	20.41	20.50	20.28	20.30	2,041	+0.10(+0.48%)
Jul 17, 2006	20.21	20.21	20.21	20.21	0	+0.00(+0.00%)
Jul 14, 2006	20.06	20.21	20.06	20.21	453	-0.07(-0.35%)
Jul 13, 2006	20.29	20.29	20.28	20.28	340	-0.14(-0.69%)
Jul 12, 2006	20.63	20.63	20.42	20.42	226	-0.31(-1.49%)
Jul 11, 2006	21.04	21.04	20.55	20.73	1,247	-0.52(-2.45%)
Jul 10, 2006	20.81	21.26	20.81	21.25	3,402	+0.27(+1.30%)
Jul 07, 2006	20.97	20.97	20.97	20.97	0	+0.00(+0.00%)
Jul 06, 2006	20.85	21.41	20.85	20.97	3,289	+0.34(+1.67%)
Jul 05, 2006	21.11	21.11	20.63	20.63	567	-0.71(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.