Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.54	21.54	21.54	21.54	0	+0.04(+0.21%)
Apr 27, 2006	21.99	21.99	21.50	21.50	3,511	-0.72(-3.22%)
Apr 26, 2006	22.11	22.34	22.11	22.21	1,699	+0.32(+1.45%)
Apr 25, 2006	21.63	22.03	21.63	21.89	6,003	+0.26(+1.22%)
Apr 24, 2006	21.63	21.63	21.63	21.63	1,699	-0.04(-0.20%)
Apr 21, 2006	21.89	22.03	21.67	21.67	1,246	+0.04(+0.20%)
Apr 20, 2006	21.63	21.63	21.63	21.63	1,699	+0.00(+0.00%)
Apr 19, 2006	21.63	21.63	21.63	21.63	2,831	-0.19(-0.85%)
Apr 18, 2006	21.45	21.85	21.45	21.81	8,722	+0.45(+2.11%)
Apr 17, 2006	21.36	21.36	21.36	21.36	1,132	-0.23(-1.06%)
Apr 13, 2006	21.76	21.76	21.59	21.59	226	+0.07(+0.33%)
Apr 12, 2006	21.52	21.52	21.52	21.52	0	+0.00(+0.00%)
Apr 11, 2006	21.52	21.52	21.52	21.52	0	+0.00(+0.00%)
Apr 10, 2006	21.85	21.85	21.46	21.52	2,605	-0.15(-0.69%)
Apr 07, 2006	21.76	21.85	21.58	21.67	3,624	+0.06(+0.29%)
Apr 06, 2006	21.72	21.81	21.58	21.61	3,171	+0.05(+0.25%)
Apr 05, 2006	21.41	21.66	21.32	21.56	4,417	+0.15(+0.70%)
Apr 04, 2006	21.52	21.69	21.28	21.41	4,870	-0.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.