Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 21.51 21.51 21.51 21.51 0 +0.04(+0.21%)
Apr 27, 2006 21.96 21.96 21.47 21.47 3,516 -0.71(-3.22%)
Apr 26, 2006 22.08 22.30 22.08 22.18 1,701 +0.32(+1.45%)
Apr 25, 2006 21.60 22.00 21.60 21.86 6,011 +0.26(+1.22%)
Apr 24, 2006 21.60 21.60 21.60 21.60 1,701 -0.04(-0.20%)
Apr 21, 2006 21.86 22.00 21.64 21.64 1,247 +0.04(+0.20%)
Apr 20, 2006 21.60 21.60 21.60 21.60 1,701 +0.00(+0.00%)
Apr 19, 2006 21.60 21.60 21.60 21.60 2,835 -0.19(-0.85%)
Apr 18, 2006 21.42 21.82 21.42 21.78 8,734 +0.45(+2.11%)
Apr 17, 2006 21.33 21.33 21.33 21.33 1,134 -0.23(-1.06%)
Apr 13, 2006 21.73 21.73 21.56 21.56 226 +0.07(+0.33%)
Apr 12, 2006 21.49 21.49 21.49 21.49 0 +0.00(+0.00%)
Apr 11, 2006 21.49 21.49 21.49 21.49 0 +0.00(+0.00%)
Apr 10, 2006 21.82 21.82 21.43 21.49 2,608 -0.15(-0.69%)
Apr 07, 2006 21.73 21.82 21.56 21.64 3,629 +0.06(+0.29%)
Apr 06, 2006 21.69 21.78 21.56 21.58 3,176 +0.05(+0.25%)
Apr 05, 2006 21.38 21.63 21.29 21.53 4,423 +0.15(+0.70%)
Apr 04, 2006 21.49 21.66 21.26 21.38 4,877 -0.22(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.