Indicators

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.51	21.51	21.51	21.51	0	+0.04(+0.21%)
Apr 27, 2006	21.96	21.96	21.47	21.47	3,516	-0.71(-3.22%)
Apr 26, 2006	22.08	22.30	22.08	22.18	1,701	+0.32(+1.45%)
Apr 25, 2006	21.60	22.00	21.60	21.86	6,011	+0.26(+1.22%)
Apr 24, 2006	21.60	21.60	21.60	21.60	1,701	-0.04(-0.20%)
Apr 21, 2006	21.86	22.00	21.64	21.64	1,247	+0.04(+0.20%)
Apr 20, 2006	21.60	21.60	21.60	21.60	1,701	+0.00(+0.00%)
Apr 19, 2006	21.60	21.60	21.60	21.60	2,835	-0.19(-0.85%)
Apr 18, 2006	21.42	21.82	21.42	21.78	8,734	+0.45(+2.11%)
Apr 17, 2006	21.33	21.33	21.33	21.33	1,134	-0.23(-1.06%)
Apr 13, 2006	21.73	21.73	21.56	21.56	226	+0.07(+0.33%)
Apr 12, 2006	21.49	21.49	21.49	21.49	0	+0.00(+0.00%)
Apr 11, 2006	21.49	21.49	21.49	21.49	0	+0.00(+0.00%)
Apr 10, 2006	21.82	21.82	21.43	21.49	2,608	-0.15(-0.69%)
Apr 07, 2006	21.73	21.82	21.56	21.64	3,629	+0.06(+0.29%)
Apr 06, 2006	21.69	21.78	21.56	21.58	3,176	+0.05(+0.25%)
Apr 05, 2006	21.38	21.63	21.29	21.53	4,423	+0.15(+0.70%)
Apr 04, 2006	21.49	21.66	21.26	21.38	4,877	-0.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.