Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 21.54 21.54 21.54 21.54 0 +0.04(+0.21%)
Apr 27, 2006 21.99 21.99 21.50 21.50 3,511 -0.72(-3.22%)
Apr 26, 2006 22.11 22.34 22.11 22.21 1,699 +0.32(+1.45%)
Apr 25, 2006 21.63 22.03 21.63 21.89 6,003 +0.26(+1.22%)
Apr 24, 2006 21.63 21.63 21.63 21.63 1,699 -0.04(-0.20%)
Apr 21, 2006 21.89 22.03 21.67 21.67 1,246 +0.04(+0.20%)
Apr 20, 2006 21.63 21.63 21.63 21.63 1,699 +0.00(+0.00%)
Apr 19, 2006 21.63 21.63 21.63 21.63 2,831 -0.19(-0.85%)
Apr 18, 2006 21.45 21.85 21.45 21.81 8,722 +0.45(+2.11%)
Apr 17, 2006 21.36 21.36 21.36 21.36 1,132 -0.23(-1.06%)
Apr 13, 2006 21.76 21.76 21.59 21.59 226 +0.07(+0.33%)
Apr 12, 2006 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Apr 11, 2006 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Apr 10, 2006 21.85 21.85 21.46 21.52 2,605 -0.15(-0.69%)
Apr 07, 2006 21.76 21.85 21.58 21.67 3,624 +0.06(+0.29%)
Apr 06, 2006 21.72 21.81 21.58 21.61 3,171 +0.05(+0.25%)
Apr 05, 2006 21.41 21.66 21.32 21.56 4,417 +0.15(+0.70%)
Apr 04, 2006 21.52 21.69 21.28 21.41 4,870 -0.22(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.