Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.627 5.664 5.457 5.556 286,264 -0.07(-1.26%)
May 30, 2006 5.693 5.891 5.551 5.627 383,030 -0.02(-0.33%)
May 26, 2006 5.584 5.716 5.565 5.645 105,678 +0.11(+1.96%)
May 25, 2006 5.490 5.570 5.433 5.537 344,621 +0.09(+1.73%)
May 24, 2006 5.584 5.697 5.419 5.443 252,948 -0.10(-1.88%)
May 23, 2006 5.509 5.674 5.490 5.547 689,242 -0.02(-0.33%)
May 22, 2006 5.749 5.749 5.349 5.565 533,271 -0.16(-2.88%)
May 19, 2006 5.843 5.843 5.688 5.730 274,805 -0.06(-0.98%)
May 18, 2006 5.858 5.961 5.721 5.787 404,250 -0.19(-3.15%)
May 17, 2006 6.121 6.121 5.938 5.975 299,209 -0.13(-2.09%)
May 16, 2006 5.985 6.121 5.985 6.103 320,854 +0.07(+1.17%)
May 15, 2006 6.362 6.362 5.891 6.032 1,077,577 -0.33(-5.26%)
May 12, 2006 6.579 6.579 6.282 6.366 456,240 -0.21(-3.22%)
May 11, 2006 6.583 6.786 6.432 6.579 1,073,545 +0.08(+1.16%)
May 10, 2006 6.244 6.564 6.220 6.503 940,705 +0.27(+4.39%)
May 09, 2006 6.244 6.315 6.216 6.230 306,211 +0.01(+0.23%)
May 08, 2006 6.291 6.348 6.121 6.216 372,207 -0.10(-1.64%)
May 05, 2006 6.343 6.366 6.315 6.319 80,425 -0.03(-0.52%)
May 04, 2006 6.366 6.423 6.282 6.352 195,228 -0.03(-0.52%)
May 03, 2006 6.428 6.480 6.324 6.385 516,719 -0.05(-0.73%)
May 02, 2006 6.480 6.508 6.333 6.432 268,439 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.