Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 98.17 98.25 96.81 97.69 1,777,323 -0.48(-0.49%)
Nov 29, 2006 98.43 99.15 97.57 98.17 1,696,852 +0.08(+0.09%)
Nov 28, 2006 98.25 98.53 96.83 98.08 1,755,226 -0.17(-0.17%)
Nov 27, 2006 99.05 99.89 97.71 98.25 2,141,390 -1.07(-1.07%)
Nov 24, 2006 100.04 100.09 99.09 99.32 857,407 -1.07(-1.07%)
Nov 22, 2006 100.06 100.88 99.36 100.39 1,269,331 +0.89(+0.89%)
Nov 21, 2006 100.10 100.33 99.34 99.50 1,142,657 +0.00(+0.00%)
Nov 20, 2006 100.11 100.11 98.43 99.50 1,116,070 +0.12(+0.12%)
Nov 17, 2006 99.99 100.26 99.01 99.39 1,521,732 -0.59(-0.59%)
Nov 16, 2006 99.84 100.22 98.88 99.98 2,454,528 +0.70(+0.71%)
Nov 15, 2006 98.07 99.85 97.91 99.28 2,193,501 +1.53(+1.57%)
Nov 14, 2006 98.16 98.17 96.51 97.74 1,921,839 +0.08(+0.08%)
Nov 13, 2006 97.41 98.94 97.32 97.67 1,671,211 +0.56(+0.58%)
Nov 10, 2006 96.31 97.36 95.66 97.11 1,304,189 +1.07(+1.12%)
Nov 09, 2006 97.63 97.63 96.03 96.03 1,805,210 -1.19(-1.23%)
Nov 08, 2006 97.19 97.88 95.97 97.23 1,675,583 -0.12(-0.12%)
Nov 07, 2006 96.35 97.67 95.80 97.35 1,832,270 +0.92(+0.96%)
Nov 06, 2006 95.60 96.70 95.60 96.42 1,469,266 +1.58(+1.67%)
Nov 03, 2006 95.78 96.48 94.66 94.84 1,677,828 -0.02(-0.02%)
Nov 02, 2006 94.59 96.03 93.94 94.86 1,534,848 -0.35(-0.36%)
Nov 01, 2006 97.23 97.54 94.55 95.21 2,633,076 -1.73(-1.78%)
Oct 31, 2006 98.25 99.00 96.50 96.93 1,777,677 -1.13(-1.16%)
Oct 30, 2006 95.99 98.14 95.90 98.07 1,610,474 +1.57(+1.62%)
Oct 27, 2006 97.28 97.32 96.34 96.50 1,575,851 -1.20(-1.23%)
Oct 26, 2006 97.46 97.92 96.55 97.70 1,501,998 +0.25(+0.25%)
Oct 25, 2006 97.50 98.51 96.27 97.46 2,584,628 -0.11(-0.11%)
Oct 24, 2006 96.52 98.17 96.52 97.57 2,321,001 +0.54(+0.56%)
Oct 23, 2006 98.34 98.67 96.79 97.03 1,956,107 -1.31(-1.33%)
Oct 20, 2006 98.13 98.60 96.91 98.34 1,894,188 +0.78(+0.80%)
Oct 19, 2006 96.31 98.17 96.25 97.56 2,075,336 +1.51(+1.57%)
Oct 18, 2006 98.52 99.00 95.35 96.05 2,881,932 -1.96(-2.00%)
Oct 17, 2006 98.29 98.34 96.10 98.02 3,504,308 -0.69(-0.70%)
Oct 16, 2006 96.47 99.01 96.14 98.71 2,773,692 +2.25(+2.33%)
Oct 13, 2006 95.34 96.95 94.57 96.46 2,637,330 +1.51(+1.60%)
Oct 12, 2006 94.77 95.16 94.09 94.94 2,055,720 +1.01(+1.07%)
Oct 11, 2006 95.33 95.33 93.26 93.94 2,164,905 -1.73(-1.81%)
Oct 10, 2006 95.12 96.34 94.85 95.67 2,239,585 +1.14(+1.21%)
Oct 09, 2006 95.04 95.04 93.45 94.53 1,471,157 -0.51(-0.53%)
Oct 06, 2006 94.91 95.39 93.61 95.04 1,926,566 -0.53(-0.56%)
Oct 05, 2006 94.27 95.99 93.74 95.57 2,082,544 +1.29(+1.37%)
Oct 04, 2006 92.58 94.70 91.54 94.27 2,808,197 +1.57(+1.70%)
Oct 03, 2006 91.40 93.11 90.86 92.70 2,114,449 +1.02(+1.11%)
Oct 02, 2006 92.16 92.35 91.20 91.69 1,400,376 -0.29(-0.31%)
Sep 29, 2006 92.48 93.11 91.27 91.97 2,005,973 -0.85(-0.91%)
Sep 28, 2006 92.73 93.10 91.73 92.82 1,932,001 -0.44(-0.47%)
Sep 27, 2006 92.73 93.27 91.53 93.26 2,984,499 +0.53(+0.57%)
Sep 26, 2006 89.66 92.83 89.48 92.73 4,078,000 +3.55(+3.99%)
Sep 25, 2006 90.55 90.55 87.83 89.17 3,012,977 -0.56(-0.62%)
Sep 22, 2006 90.21 90.64 88.70 89.73 2,106,413 +0.03(+0.03%)
Sep 21, 2006 92.66 92.79 88.52 89.70 5,827,673 -1.29(-1.42%)
Sep 20, 2006 91.14 91.72 90.26 91.00 3,061,188 +0.58(+0.65%)
Sep 19, 2006 91.10 91.80 89.59 90.42 2,960,630 -0.63(-0.69%)
Sep 18, 2006 90.54 91.99 90.04 91.04 2,871,888 +1.42(+1.59%)
Sep 15, 2006 89.54 90.42 88.69 89.62 3,018,649 +0.76(+0.86%)
Sep 14, 2006 90.13 90.14 88.43 88.86 2,253,647 -1.32(-1.46%)
Sep 13, 2006 88.68 90.81 88.44 90.18 3,101,837 +1.48(+1.67%)
Sep 12, 2006 86.70 88.74 86.60 88.70 3,000,452 +2.59(+3.01%)
Sep 11, 2006 85.23 86.31 84.07 86.11 2,619,014 +0.88(+1.03%)
Sep 08, 2006 85.34 85.34 84.42 85.23 1,785,713 +0.18(+0.21%)
Sep 07, 2006 85.35 85.54 84.16 85.05 2,414,470 -0.22(-0.26%)
Sep 06, 2006 85.94 86.07 84.58 85.27 2,592,072 -0.67(-0.78%)
Sep 05, 2006 86.17 86.91 85.47 85.94 2,223,042 -0.23(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.