Indicators

FedEx Corp (NY: FDX )

256.11 -44.28 (-14.74%)

Streaming Delayed Price Updated: 9:59 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	91.94	91.85	90.41	90.75	1,833,688	-1.18(-1.29%)
Feb 27, 2006	90.86	92.10	90.45	91.94	1,508,379	+1.25(+1.38%)
Feb 24, 2006	90.89	91.08	90.34	90.69	1,566,398	+0.36(+0.40%)
Feb 23, 2006	90.25	90.97	89.81	90.32	1,393,759	+0.28(+0.31%)
Feb 22, 2006	88.86	90.48	88.86	90.04	2,658,481	+1.15(+1.29%)
Feb 21, 2006	88.79	89.20	88.35	88.89	2,108,068	-0.01(-0.01%)
Feb 17, 2006	88.60	88.99	87.94	88.90	1,475,529	+0.36(+0.40%)
Feb 16, 2006	87.97	88.77	86.96	88.55	1,566,871	+0.28(+0.32%)
Feb 15, 2006	87.38	88.44	86.79	88.27	1,666,957	+0.51(+0.58%)
Feb 14, 2006	85.64	87.90	85.64	87.76	2,418,370	+2.18(+2.55%)
Feb 13, 2006	84.46	86.65	84.46	85.58	1,856,021	+1.16(+1.37%)
Feb 10, 2006	84.25	84.81	83.93	84.42	1,268,385	+0.17(+0.20%)
Feb 09, 2006	85.01	85.50	84.10	84.25	1,219,110	-0.70(-0.83%)
Feb 08, 2006	83.57	84.99	82.93	84.95	1,678,301	+2.00(+2.41%)
Feb 07, 2006	83.36	83.92	82.68	82.95	1,134,386	-0.48(-0.58%)
Feb 06, 2006	83.32	83.55	82.79	83.43	890,611	+0.08(+0.10%)
Feb 03, 2006	82.93	83.52	81.67	83.35	1,866,656	-0.01(-0.01%)
Feb 02, 2006	84.40	84.59	83.29	83.36	1,798,711	-1.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.