Skip to main content

FedEx Corp (NY: FDX )

299.71 +2.37 (+0.80%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 85.01 85.61 84.72 85.51 1,450,157 +0.41(+0.49%)
Aug 30, 2006 85.27 85.62 84.08 85.10 1,676,648 +0.36(+0.42%)
Aug 29, 2006 85.40 85.78 84.11 84.74 2,530,628 -0.66(-0.77%)
Aug 28, 2006 84.30 86.31 84.28 85.40 2,310,635 +1.48(+1.77%)
Aug 25, 2006 83.05 84.35 82.88 83.92 1,693,426 +0.87(+1.05%)
Aug 24, 2006 84.64 84.85 82.79 83.05 4,409,193 -0.88(-1.05%)
Aug 23, 2006 85.32 85.64 83.39 83.93 2,809,222 -1.29(-1.51%)
Aug 22, 2006 85.82 86.54 84.96 85.21 2,194,967 -0.60(-0.70%)
Aug 21, 2006 87.52 87.57 85.55 85.82 2,093,005 -2.11(-2.40%)
Aug 18, 2006 88.45 88.74 87.37 87.92 1,585,556 -0.30(-0.34%)
Aug 17, 2006 87.31 88.60 86.97 88.22 2,332,492 +0.07(+0.08%)
Aug 16, 2006 86.16 88.46 84.87 88.15 4,680,581 +3.42(+4.04%)
Aug 15, 2006 83.58 84.94 83.01 84.73 3,773,080 +1.57(+1.89%)
Aug 14, 2006 84.09 85.27 82.88 83.16 3,805,216 -0.08(-0.09%)
Aug 11, 2006 84.77 84.77 82.77 83.23 2,392,630 -1.64(-1.93%)
Aug 10, 2006 83.28 85.04 82.96 84.88 3,365,821 +1.59(+1.91%)
Aug 09, 2006 87.18 88.01 82.89 83.28 4,728,785 -3.38(-3.90%)
Aug 08, 2006 87.81 88.40 86.12 86.66 2,068,430 -0.65(-0.75%)
Aug 07, 2006 88.45 88.83 86.98 87.31 1,681,493 -1.14(-1.29%)
Aug 04, 2006 89.76 92.76 87.54 88.46 3,196,750 -0.71(-0.80%)
Aug 03, 2006 86.00 89.90 86.00 89.17 2,134,002 +1.72(+1.96%)
Aug 02, 2006 87.69 88.12 86.61 87.45 1,965,168 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.