Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 85.00 85.60 84.71 85.50 1,450,360 +0.41(+0.49%)
Aug 30, 2006 85.26 85.61 84.07 85.08 1,676,883 +0.36(+0.42%)
Aug 29, 2006 85.39 85.77 84.10 84.73 2,530,981 -0.66(-0.77%)
Aug 28, 2006 84.29 86.29 84.27 85.39 2,310,957 +1.48(+1.77%)
Aug 25, 2006 83.04 84.34 82.87 83.91 1,693,662 +0.87(+1.05%)
Aug 24, 2006 84.63 84.84 82.77 83.04 4,409,809 -0.88(-1.05%)
Aug 23, 2006 85.30 85.63 83.38 83.92 2,809,615 -1.29(-1.51%)
Aug 22, 2006 85.81 86.53 84.95 85.20 2,195,274 -0.60(-0.70%)
Aug 21, 2006 87.50 87.56 85.54 85.80 2,093,297 -2.11(-2.40%)
Aug 18, 2006 88.44 88.72 87.36 87.91 1,585,777 -0.30(-0.34%)
Aug 17, 2006 87.29 88.59 86.95 88.21 2,332,818 +0.07(+0.08%)
Aug 16, 2006 86.15 88.45 84.86 88.14 4,681,234 +3.42(+4.04%)
Aug 15, 2006 83.57 84.92 82.99 84.72 3,773,607 +1.57(+1.89%)
Aug 14, 2006 84.08 85.26 82.87 83.15 3,805,748 -0.08(-0.09%)
Aug 11, 2006 84.75 84.75 82.76 83.22 2,392,964 -1.64(-1.93%)
Aug 10, 2006 83.27 85.03 82.95 84.86 3,366,291 +1.59(+1.91%)
Aug 09, 2006 87.17 88.00 82.88 83.27 4,729,445 -3.38(-3.90%)
Aug 08, 2006 87.80 88.38 86.11 86.65 2,068,718 -0.65(-0.75%)
Aug 07, 2006 88.44 88.82 86.96 87.30 1,681,727 -1.14(-1.29%)
Aug 04, 2006 89.75 92.75 87.53 88.44 3,197,197 -0.71(-0.80%)
Aug 03, 2006 85.99 89.89 85.99 89.15 2,134,300 +1.72(+1.96%)
Aug 02, 2006 87.67 88.11 86.60 87.44 1,965,442 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.