Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.94 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.789 6.803 6.789 6.793 11,952 +0.03(+0.49%)
May 30, 2006 6.775 6.793 6.751 6.761 16,008 +0.00(+0.07%)
May 26, 2006 6.751 6.756 6.751 6.756 13,019 +0.00(+0.07%)
May 25, 2006 6.751 6.779 6.742 6.751 63,391 +0.00(+0.07%)
May 24, 2006 6.784 6.793 6.747 6.747 21,344 -0.02(-0.35%)
May 23, 2006 6.751 6.798 6.733 6.770 29,027 +0.00(+0.00%)
May 22, 2006 6.775 6.784 6.751 6.770 14,513 +0.00(+0.00%)
May 19, 2006 6.822 6.822 6.761 6.770 41,834 -0.04(-0.55%)
May 18, 2006 6.747 6.808 6.747 6.808 23,265 +0.03(+0.48%)
May 17, 2006 6.770 6.789 6.770 6.775 13,446 +0.01(+0.21%)
May 16, 2006 6.793 6.798 6.761 6.761 16,221 -0.03(-0.48%)
May 15, 2006 6.751 6.793 6.751 6.793 4,268 +0.05(+0.69%)
May 12, 2006 6.845 6.845 6.747 6.747 39,913 -0.07(-0.96%)
May 11, 2006 6.840 6.840 6.793 6.812 21,344 -0.03(-0.41%)
May 10, 2006 6.822 6.864 6.817 6.840 16,008 +0.00(+0.00%)
May 09, 2006 6.840 6.868 6.817 6.840 53,573 -0.03(-0.48%)
May 08, 2006 6.850 6.873 6.836 6.873 36,925 +0.01(+0.20%)
May 05, 2006 6.840 6.897 6.836 6.859 39,699 -0.02(-0.34%)
May 04, 2006 6.897 6.897 6.845 6.882 31,589 -0.03(-0.41%)
May 03, 2006 6.887 6.920 6.887 6.911 36,498 +0.02(+0.27%)
May 02, 2006 6.864 6.901 6.864 6.892 24,118 +0.03(+0.48%)
May 01, 2006 6.892 6.925 6.822 6.859 139,590 -0.04(-0.61%)
Apr 28, 2006 6.892 6.948 6.892 6.901 31,162 -0.03(-0.41%)
Apr 27, 2006 6.976 6.976 6.911 6.929 27,533 -0.04(-0.60%)
Apr 26, 2006 6.967 6.981 6.892 6.971 61,044 +0.01(+0.20%)
Apr 25, 2006 7.079 7.079 6.906 6.957 57,842 -0.13(-1.85%)
Apr 24, 2006 7.098 7.159 7.061 7.089 21,984 -0.01(-0.13%)
Apr 21, 2006 7.168 7.168 7.079 7.098 34,150 -0.07(-0.98%)
Apr 20, 2006 7.173 7.173 7.150 7.168 4,909 -0.02(-0.26%)
Apr 19, 2006 7.168 7.192 7.168 7.187 14,940 +0.00(+0.07%)
Apr 18, 2006 7.159 7.182 7.121 7.182 22,197 +0.03(+0.46%)
Apr 17, 2006 7.145 7.168 7.098 7.150 14,087 -0.02(-0.26%)
Apr 13, 2006 7.178 7.168 7.126 7.168 41,194 -0.01(-0.13%)
Apr 12, 2006 7.145 7.192 7.145 7.178 19,636 +0.00(+0.07%)
Apr 11, 2006 7.140 7.192 7.121 7.173 48,237 +0.00(+0.00%)
Apr 10, 2006 7.168 7.196 7.150 7.173 8,537 +0.03(+0.39%)
Apr 07, 2006 7.192 7.215 7.145 7.145 23,265 -0.07(-0.97%)
Apr 06, 2006 7.215 7.215 7.178 7.215 24,332 +0.02(+0.26%)
Apr 05, 2006 7.215 7.215 7.192 7.196 13,660 -0.01(-0.13%)
Apr 04, 2006 7.201 7.229 7.131 7.206 27,960 +0.00(+0.06%)
Apr 03, 2006 7.178 7.206 7.178 7.201 25,399 +0.02(+0.33%)
Mar 31, 2006 7.164 7.196 7.164 7.178 20,063 -0.01(-0.13%)
Mar 30, 2006 7.154 7.196 7.154 7.187 13,660 -0.04(-0.52%)
Mar 29, 2006 7.201 7.224 7.182 7.224 10,245 +0.02(+0.26%)
Mar 28, 2006 7.220 7.220 7.168 7.206 14,727 -0.02(-0.32%)
Mar 27, 2006 7.248 7.248 7.187 7.229 32,656 +0.00(+0.00%)
Mar 24, 2006 7.239 7.253 7.215 7.229 10,245 -0.02(-0.26%)
Mar 23, 2006 7.220 7.248 7.220 7.248 11,739 +0.02(+0.32%)
Mar 22, 2006 7.206 7.224 7.206 7.224 12,379 +0.02(+0.26%)
Mar 21, 2006 7.220 7.243 7.121 7.206 42,901 -0.04(-0.52%)
Mar 20, 2006 7.215 7.248 7.215 7.243 16,648 +0.05(+0.72%)
Mar 17, 2006 7.145 7.201 7.145 7.192 9,177 +0.05(+0.66%)
Mar 16, 2006 7.121 7.168 7.121 7.145 25,186 +0.01(+0.20%)
Mar 15, 2006 7.121 7.131 7.112 7.131 4,268 -0.00(-0.07%)
Mar 14, 2006 7.117 7.135 7.112 7.135 34,363 +0.02(+0.33%)
Mar 13, 2006 7.098 7.117 7.093 7.112 5,336 -0.00(-0.07%)
Mar 10, 2006 7.093 7.117 7.093 7.117 5,976 -0.00(-0.07%)
Mar 09, 2006 7.107 7.126 7.098 7.121 19,423 +0.01(+0.13%)
Mar 08, 2006 7.098 7.131 7.098 7.112 17,929 -0.01(-0.13%)
Mar 07, 2006 7.150 7.150 7.103 7.121 17,929 -0.02(-0.33%)
Mar 06, 2006 7.187 7.187 7.145 7.145 2,988 -0.02(-0.33%)
Mar 03, 2006 7.215 7.215 7.131 7.168 29,454 -0.06(-0.78%)
Mar 02, 2006 7.234 7.239 7.210 7.224 33,083 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.