Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.171 7.192 7.149 7.162 58,340 +0.03(+0.37%)
Apr 27, 2006 7.166 7.166 7.118 7.136 135,514 -0.04(-0.61%)
Apr 26, 2006 7.166 7.210 7.145 7.179 166,522 +0.01(+0.18%)
Apr 25, 2006 7.158 7.179 7.127 7.166 72,580 +0.00(+0.00%)
Apr 24, 2006 7.158 7.179 7.140 7.166 102,669 +0.03(+0.37%)
Apr 21, 2006 7.166 7.192 7.140 7.140 91,414 -0.01(-0.12%)
Apr 20, 2006 7.188 7.210 7.140 7.149 89,807 -0.06(-0.79%)
Apr 19, 2006 7.227 7.271 7.149 7.205 97,157 +0.04(+0.61%)
Apr 18, 2006 7.127 7.184 7.127 7.162 72,351 +0.00(+0.06%)
Apr 17, 2006 7.140 7.201 7.123 7.158 147,458 -0.01(-0.12%)
Apr 13, 2006 7.175 7.184 7.140 7.166 124,030 -0.01(-0.12%)
Apr 12, 2006 7.166 7.227 7.140 7.175 168,589 -0.07(-1.02%)
Apr 11, 2006 7.197 7.262 7.192 7.249 131,150 +0.05(+0.67%)
Apr 10, 2006 7.219 7.253 7.175 7.201 95,089 -0.03(-0.48%)
Apr 07, 2006 7.258 7.288 7.214 7.236 79,930 -0.06(-0.78%)
Apr 06, 2006 7.271 7.293 7.210 7.293 96,468 +0.03(+0.42%)
Apr 05, 2006 7.280 7.288 7.249 7.262 63,393 -0.00(-0.06%)
Apr 04, 2006 7.271 7.293 7.245 7.266 77,633 +0.03(+0.36%)
Apr 03, 2006 7.258 7.266 7.210 7.240 88,199 +0.02(+0.30%)
Mar 31, 2006 7.253 7.258 7.205 7.219 98,764 -0.01(-0.18%)
Mar 30, 2006 7.236 7.262 7.197 7.232 167,440 -0.02(-0.30%)
Mar 29, 2006 7.227 7.293 7.188 7.253 87,280 +0.05(+0.66%)
Mar 28, 2006 7.192 7.223 7.184 7.205 104,736 -0.00(-0.06%)
Mar 27, 2006 7.184 7.240 7.184 7.210 140,567 +0.04(+0.55%)
Mar 24, 2006 7.188 7.201 7.158 7.171 90,496 +0.02(+0.30%)
Mar 23, 2006 7.149 7.232 7.149 7.149 193,854 -0.01(-0.18%)
Mar 22, 2006 7.136 7.179 7.136 7.162 123,570 +0.01(+0.12%)
Mar 21, 2006 7.184 7.184 7.123 7.153 121,044 -0.04(-0.54%)
Mar 20, 2006 7.201 7.219 7.184 7.192 150,444 -0.04(-0.54%)
Mar 17, 2006 7.188 7.240 7.188 7.232 48,923 +0.03(+0.48%)
Mar 16, 2006 7.162 7.236 7.145 7.197 113,694 +0.03(+0.49%)
Mar 15, 2006 7.145 7.179 7.127 7.162 120,125 +0.02(+0.24%)
Mar 14, 2006 7.158 7.184 7.131 7.145 129,772 -0.04(-0.55%)
Mar 13, 2006 7.149 7.188 7.136 7.184 119,896 -0.02(-0.30%)
Mar 10, 2006 7.179 7.236 7.179 7.205 118,288 +0.02(+0.30%)
Mar 09, 2006 7.210 7.227 7.175 7.184 127,705 -0.03(-0.48%)
Mar 08, 2006 7.192 7.245 7.171 7.219 113,235 +0.02(+0.24%)
Mar 07, 2006 7.205 7.240 7.184 7.201 114,153 -0.03(-0.48%)
Mar 06, 2006 7.253 7.284 7.236 7.236 104,736 -0.03(-0.48%)
Mar 03, 2006 7.310 7.314 7.262 7.271 96,238 -0.03(-0.48%)
Mar 02, 2006 7.284 7.306 7.219 7.306 186,504 +0.04(+0.54%)
Mar 01, 2006 7.271 7.271 7.227 7.266 127,245 +0.06(+0.85%)
Feb 28, 2006 7.162 7.271 7.166 7.205 139,878 +0.04(+0.61%)
Feb 27, 2006 7.175 7.192 7.149 7.162 78,093 +0.00(+0.00%)
Feb 24, 2006 7.184 7.184 7.149 7.162 125,178 -0.02(-0.24%)
Feb 23, 2006 7.140 7.184 7.136 7.179 178,695 +0.04(+0.55%)
Feb 22, 2006 7.140 7.175 7.118 7.140 149,295 +0.02(+0.31%)
Feb 21, 2006 7.258 7.258 7.114 7.118 196,611 -0.13(-1.80%)
Feb 17, 2006 7.275 7.301 7.240 7.249 135,284 -0.00(-0.06%)
Feb 16, 2006 7.271 7.284 7.227 7.253 124,030 +0.04(+0.54%)
Feb 15, 2006 7.184 7.249 7.123 7.214 188,572 +0.07(+0.98%)
Feb 14, 2006 7.140 7.201 7.101 7.145 199,137 +0.03(+0.43%)
Feb 13, 2006 7.136 7.153 7.097 7.114 127,705 -0.02(-0.24%)
Feb 10, 2006 7.114 7.162 7.110 7.131 179,844 +0.00(+0.06%)
Feb 09, 2006 7.084 7.158 7.079 7.127 217,282 +0.02(+0.31%)
Feb 08, 2006 7.053 7.114 7.036 7.105 179,844 +0.07(+0.99%)
Feb 07, 2006 7.053 7.079 7.014 7.036 222,106 -0.02(-0.31%)
Feb 06, 2006 7.136 7.136 7.053 7.057 171,575 -0.07(-0.92%)
Feb 03, 2006 7.192 7.227 7.105 7.123 138,500 -0.07(-0.97%)
Feb 02, 2006 7.262 7.271 7.192 7.192 197,759 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.