Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

193.97 -10.55 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.945 3.944 3.853 3.853 1,212,836 -0.09(-2.33%)
Feb 27, 2006 3.951 3.983 3.910 3.945 987,705 +0.02(+0.45%)
Feb 24, 2006 4.008 4.008 3.913 3.928 1,268,386 -0.07(-1.65%)
Feb 23, 2006 3.944 4.014 3.910 3.994 1,547,082 +0.03(+0.81%)
Feb 22, 2006 3.942 3.983 3.874 3.961 1,873,815 +0.01(+0.30%)
Feb 21, 2006 3.973 4.005 3.918 3.950 1,633,621 -0.04(-0.95%)
Feb 17, 2006 4.055 4.055 3.925 3.988 977,923 -0.05(-1.16%)
Feb 16, 2006 3.995 4.048 3.969 4.034 994,683 +0.07(+1.69%)
Feb 15, 2006 3.963 3.989 3.903 3.967 1,036,051 +0.02(+0.56%)
Feb 14, 2006 3.939 3.991 3.825 3.945 1,822,337 +0.01(+0.22%)
Feb 13, 2006 4.001 4.008 3.910 3.937 1,701,805 -0.07(-1.64%)
Feb 10, 2006 3.989 4.026 3.910 4.002 730,558 +0.01(+0.18%)
Feb 09, 2006 3.992 4.093 3.985 3.995 1,006,450 -0.02(-0.40%)
Feb 08, 2006 4.039 4.053 3.918 4.011 1,591,712 -0.03(-0.65%)
Feb 07, 2006 4.097 4.097 4.027 4.037 906,154 -0.05(-1.32%)
Feb 06, 2006 4.042 4.119 4.036 4.091 1,146,957 +0.06(+1.38%)
Feb 03, 2006 4.045 4.154 4.018 4.036 1,329,127 -0.03(-0.75%)
Feb 02, 2006 4.130 4.166 4.036 4.067 1,706,115 -0.08(-1.83%)
Feb 01, 2006 4.182 4.232 4.124 4.143 2,832,666 -0.03(-0.70%)
Jan 31, 2006 4.124 4.245 4.113 4.172 3,915,510 +0.06(+1.42%)
Jan 30, 2006 4.020 4.115 3.960 4.113 3,883,398 +0.11(+2.63%)
Jan 27, 2006 4.096 4.096 3.862 4.008 5,243,016 +0.02(+0.44%)
Jan 26, 2006 3.967 4.093 3.951 3.991 2,546,157 +0.01(+0.18%)
Jan 25, 2006 4.056 4.056 3.960 3.983 2,948,040 -0.06(-1.38%)
Jan 24, 2006 3.878 4.077 3.878 4.039 1,413,778 +0.16(+4.03%)
Jan 23, 2006 3.941 3.975 3.849 3.882 1,429,854 -0.07(-1.85%)
Jan 20, 2006 4.015 4.034 3.954 3.956 3,602,479 -0.04(-0.88%)
Jan 19, 2006 3.912 3.996 3.849 3.991 2,915,832 +0.09(+2.36%)
Jan 18, 2006 3.856 3.939 3.818 3.899 2,160,112 -0.01(-0.30%)
Jan 17, 2006 3.980 4.001 3.887 3.910 1,481,141 -0.10(-2.55%)
Jan 13, 2006 3.953 4.027 3.922 4.013 1,116,864 +0.04(+0.96%)
Jan 12, 2006 4.005 4.029 3.915 3.975 918,748 -0.03(-0.80%)
Jan 11, 2006 4.048 4.085 3.972 4.007 1,632,642 -0.04(-1.01%)
Jan 10, 2006 4.086 4.106 4.039 4.048 1,976,403 -0.04(-1.00%)
Jan 09, 2006 4.068 4.140 4.068 4.089 1,628,367 +0.01(+0.25%)
Jan 06, 2006 4.077 4.151 4.014 4.078 2,247,848 +0.05(+1.31%)
Jan 05, 2006 3.983 4.072 3.980 4.026 1,622,579 +0.03(+0.66%)
Jan 04, 2006 3.947 4.023 3.920 3.999 2,007,544 +0.03(+0.85%)
Jan 03, 2006 3.999 4.004 3.786 3.966 3,267,324 +0.02(+0.63%)
Dec 30, 2005 3.966 3.985 3.918 3.941 846,124 -0.06(-1.50%)
Dec 29, 2005 4.001 4.048 3.963 4.001 855,017 +0.03(+0.74%)
Dec 28, 2005 3.977 3.994 3.890 3.972 846,917 +0.04(+0.89%)
Dec 27, 2005 4.116 4.122 3.932 3.937 1,936,691 -0.13(-3.23%)
Dec 23, 2005 3.915 4.124 3.910 4.068 2,911,789 +0.16(+4.04%)
Dec 22, 2005 3.833 3.915 3.833 3.910 1,200,352 +0.06(+1.52%)
Dec 21, 2005 3.771 3.918 3.771 3.852 2,007,154 +0.09(+2.49%)
Dec 20, 2005 3.815 3.828 3.757 3.758 1,040,333 -0.04(-1.12%)
Dec 19, 2005 3.942 3.944 3.801 3.801 3,642,423 -0.09(-2.37%)
Dec 16, 2005 3.896 3.944 3.836 3.893 4,177,295 +0.05(+1.37%)
Dec 15, 2005 3.780 3.932 3.774 3.840 3,672,339 +0.08(+2.18%)
Dec 14, 2005 3.748 3.793 3.722 3.758 2,080,900 -0.01(-0.16%)
Dec 13, 2005 3.612 3.789 3.583 3.764 3,474,223 +0.15(+4.04%)
Dec 12, 2005 3.573 3.628 3.567 3.618 1,866,201 +0.04(+1.14%)
Dec 09, 2005 3.508 3.605 3.489 3.577 1,559,361 +0.07(+1.87%)
Dec 08, 2005 3.549 3.593 3.469 3.511 730,620 -0.06(-1.60%)
Dec 07, 2005 3.618 3.635 3.533 3.568 1,098,482 -0.05(-1.33%)
Dec 06, 2005 3.668 3.684 3.581 3.616 1,943,628 -0.04(-1.08%)
Dec 05, 2005 3.654 3.697 3.576 3.656 1,944,579 -0.02(-0.52%)
Dec 02, 2005 3.695 3.701 3.472 3.675 3,690,796 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.