Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	62.95	63.02	62.56	62.58	34,031	-0.50(-0.80%)
Dec 28, 2006	63.02	63.20	62.81	63.09	18,629	+0.08(+0.13%)
Dec 27, 2006	62.04	63.17	62.04	63.01	32,197	+0.91(+1.47%)
Dec 26, 2006	62.04	62.23	61.94	62.09	9,314	+0.18(+0.29%)
Dec 22, 2006	61.78	61.91	61.70	61.91	31,170	+0.16(+0.26%)
Dec 21, 2006	62.31	62.31	61.70	61.75	49,726	-0.44(-0.70%)
Dec 20, 2006	62.13	63.13	61.96	62.19	61,975	-0.03(-0.04%)
Dec 19, 2006	61.57	62.72	61.36	62.21	77,230	+0.64(+1.04%)
Dec 18, 2006	62.00	62.72	61.36	61.57	77,597	-0.63(-1.01%)
Dec 15, 2006	62.20	62.24	61.57	62.20	77,670	+0.34(+0.55%)
Dec 14, 2006	62.00	62.26	61.76	61.86	99,820	-0.12(-0.20%)
Dec 13, 2006	62.31	62.31	61.70	61.98	79,577	-0.22(-0.35%)
Dec 12, 2006	62.04	62.23	61.74	62.20	56,621	+0.27(+0.44%)
Dec 11, 2006	62.46	62.72	61.90	61.93	50,753	-0.19(-0.31%)
Dec 08, 2006	62.01	62.17	61.70	62.12	63,075	+0.18(+0.29%)
Dec 07, 2006	61.85	62.36	61.63	61.94	60,508	-0.04(-0.07%)
Dec 06, 2006	62.01	62.54	61.90	61.98	72,536	+0.07(+0.11%)
Dec 05, 2006	62.05	62.24	61.78	61.91	41,438	-0.14(-0.22%)
Dec 04, 2006	62.04	62.32	61.71	62.05	81,337	+0.14(+0.22%)
Dec 01, 2006	61.72	62.31	61.33	61.91	81,851	+0.44(+0.71%)
Nov 30, 2006	61.56	61.87	60.97	61.48	69,456	+0.00(+0.00%)
Nov 29, 2006	61.08	61.67	60.81	61.48	63,882	+0.40(+0.65%)
Nov 28, 2006	61.86	61.86	60.86	61.08	80,604	-0.82(-1.32%)
Nov 27, 2006	61.87	62.19	61.70	61.90	48,626	+0.31(+0.51%)
Nov 24, 2006	60.88	61.63	60.88	61.59	29,704	+0.44(+0.71%)
Nov 22, 2006	61.22	61.29	61.01	61.15	58,381	-0.20(-0.33%)
Nov 21, 2006	61.36	61.57	61.15	61.36	74,956	+0.01(+0.02%)
Nov 20, 2006	61.70	61.70	61.14	61.34	74,443	+0.03(+0.04%)
Nov 17, 2006	61.52	61.55	61.18	61.31	77,303	+0.14(+0.22%)
Nov 16, 2006	61.22	61.44	60.86	61.18	93,439	-0.04(-0.07%)
Nov 15, 2006	60.59	61.34	60.38	61.22	98,206	+0.97(+1.61%)
Nov 14, 2006	60.54	60.54	59.69	60.25	86,398	-0.22(-0.36%)
Nov 13, 2006	60.52	60.74	60.02	60.47	93,292	+0.11(+0.18%)
Nov 10, 2006	61.01	61.01	59.65	60.36	78,404	-0.01(-0.02%)
Nov 09, 2006	60.40	61.63	60.22	60.37	99,893	+0.16(+0.27%)
Nov 08, 2006	59.99	60.21	59.62	60.21	35,351	+0.22(+0.36%)
Nov 07, 2006	59.86	60.26	59.39	59.99	67,035	+0.59(+0.99%)
Nov 06, 2006	59.65	60.35	59.32	59.41	48,553	-0.04(-0.07%)
Nov 03, 2006	59.38	59.56	58.96	59.45	85,885	+0.41(+0.69%)
Nov 02, 2006	59.65	59.92	58.97	59.04	70,116	-0.95(-1.59%)
Nov 01, 2006	60.51	61.08	59.94	59.99	47,159	-0.46(-0.77%)
Oct 31, 2006	60.95	61.14	59.80	60.46	43,125	-0.19(-0.31%)
Oct 30, 2006	60.95	60.95	60.21	60.65	82,657	-0.89(-1.44%)
Oct 27, 2006	62.31	62.47	61.33	61.53	58,087	-0.44(-0.70%)
Oct 26, 2006	62.58	62.66	61.76	61.97	79,430	-0.37(-0.59%)
Oct 25, 2006	60.84	62.54	60.70	62.34	119,842	+1.64(+2.70%)
Oct 24, 2006	59.31	60.92	59.01	60.70	103,854	+1.58(+2.68%)
Oct 23, 2006	59.81	59.81	58.83	59.12	87,131	+0.00(+0.00%)
Oct 20, 2006	59.92	59.92	58.94	59.12	70,116	-0.49(-0.82%)
Oct 19, 2006	59.38	59.72	58.90	59.61	79,504	+0.23(+0.39%)
Oct 18, 2006	60.81	60.81	59.27	59.38	153,727	-1.98(-3.22%)
Oct 17, 2006	62.01	62.08	60.81	61.36	196,853	-0.67(-1.08%)
Oct 16, 2006	61.66	62.06	61.38	62.02	113,095	+0.65(+1.07%)
Oct 13, 2006	60.63	61.56	59.84	61.37	162,235	+1.31(+2.18%)
Oct 12, 2006	58.72	60.13	58.72	60.06	116,835	+1.06(+1.80%)
Oct 11, 2006	59.31	59.45	58.79	59.00	67,035	-0.31(-0.53%)
Oct 10, 2006	58.71	59.31	58.67	59.31	55,594	+0.94(+1.61%)
Oct 09, 2006	59.04	59.04	58.15	58.37	76,130	-0.15(-0.26%)
Oct 06, 2006	58.22	58.79	57.66	58.52	92,485	+0.48(+0.82%)
Oct 05, 2006	57.97	58.71	57.91	58.04	112,361	-0.68(-1.16%)
Oct 04, 2006	58.49	59.13	57.58	58.72	132,678	+0.71(+1.22%)
Oct 03, 2006	60.99	60.99	57.97	58.01	142,799	-3.23(-5.28%)
Oct 02, 2006	60.82	61.52	60.33	61.25	127,177	+0.44(+0.72%)
Sep 29, 2006	59.98	61.06	59.21	60.81	130,331	+0.85(+1.41%)
Sep 28, 2006	59.98	59.98	59.41	59.96	115,882	-0.03(-0.05%)
Sep 27, 2006	59.19	60.80	58.91	59.99	126,957	+1.15(+1.95%)
Sep 26, 2006	57.03	59.31	57.03	58.85	166,489	+2.09(+3.68%)
Sep 25, 2006	56.47	56.99	55.33	56.76	143,459	+0.63(+1.12%)
Sep 22, 2006	56.86	57.17	55.97	56.13	77,743	-0.63(-1.10%)
Sep 21, 2006	56.65	57.62	56.58	56.76	76,057	+0.30(+0.53%)
Sep 20, 2006	58.01	58.72	56.35	56.46	107,447	-1.80(-3.09%)
Sep 19, 2006	58.66	58.97	56.82	58.26	107,447	-0.07(-0.12%)
Sep 18, 2006	57.54	58.45	56.16	58.33	148,813	+2.48(+4.44%)
Sep 15, 2006	55.72	56.31	55.10	55.85	86,251	-0.22(-0.39%)
Sep 14, 2006	57.06	57.13	55.93	56.07	109,648	-0.52(-0.92%)
Sep 13, 2006	58.03	58.45	56.41	56.58	153,947	-1.43(-2.47%)
Sep 12, 2006	56.16	58.07	56.08	58.01	144,926	+1.87(+3.33%)
Sep 11, 2006	57.51	58.12	55.15	56.15	303,421	-2.54(-4.32%)
Sep 08, 2006	60.10	60.10	58.53	58.68	148,520	-1.30(-2.16%)
Sep 07, 2006	61.40	61.40	59.73	59.98	116,102	-1.42(-2.31%)
Sep 06, 2006	64.07	64.07	61.07	61.40	121,163	-2.67(-4.17%)
Sep 05, 2006	63.26	64.08	63.06	64.07	135,465	+1.08(+1.71%)
Sep 01, 2006	63.10	63.13	62.72	62.99	54,934	+0.01(+0.02%)
Aug 31, 2006	62.79	63.20	62.15	62.98	70,262	+0.12(+0.20%)
Aug 30, 2006	63.67	63.81	62.71	62.86	75,910	-0.74(-1.16%)
Aug 29, 2006	63.95	63.99	63.14	63.59	43,932	-0.45(-0.70%)
Aug 28, 2006	63.74	64.29	63.56	64.04	110,821	+0.49(+0.77%)
Aug 25, 2006	63.41	64.07	63.25	63.55	32,271	+0.14(+0.21%)
Aug 24, 2006	63.89	64.08	63.33	63.41	28,530	-0.52(-0.81%)
Aug 23, 2006	64.15	64.22	63.55	63.93	53,393	-0.18(-0.28%)
Aug 22, 2006	64.08	64.49	63.73	64.11	123,730	+0.08(+0.13%)
Aug 21, 2006	63.96	64.08	63.40	64.03	61,388	+0.19(+0.30%)
Aug 18, 2006	63.33	63.95	63.29	63.84	53,687	+0.15(+0.24%)
Aug 17, 2006	63.88	63.88	62.38	63.69	81,117	-0.19(-0.30%)
Aug 16, 2006	64.08	64.22	63.10	63.88	127,910	-0.23(-0.36%)
Aug 15, 2006	64.08	64.12	62.72	64.11	148,373	+0.03(+0.04%)
Aug 14, 2006	65.94	65.94	63.55	64.08	149,767	-1.88(-2.85%)
Aug 11, 2006	67.71	68.08	65.25	65.96	162,382	-1.75(-2.58%)
Aug 10, 2006	67.34	67.83	66.37	67.71	134,805	+0.34(+0.51%)
Aug 09, 2006	67.71	67.72	66.36	67.37	145,879	-0.16(-0.24%)
Aug 08, 2006	66.81	68.08	66.78	67.53	157,248	+1.00(+1.50%)
Aug 07, 2006	65.17	66.69	65.17	66.54	160,915	+1.94(+3.00%)
Aug 04, 2006	63.40	65.45	63.40	64.60	126,223	+1.70(+2.71%)
Aug 03, 2006	62.17	63.20	62.09	62.90	86,031	+0.53(+0.85%)
Aug 02, 2006	61.87	62.69	61.79	62.36	112,361	+0.83(+1.35%)
Aug 01, 2006	61.06	61.55	60.73	61.53	46,206	+0.57(+0.94%)
Jul 31, 2006	60.54	61.22	60.54	60.96	61,608	+0.48(+0.79%)
Jul 28, 2006	60.67	61.25	60.39	60.48	49,506	-0.31(-0.52%)
Jul 27, 2006	61.22	61.63	60.70	60.80	63,148	-0.42(-0.69%)
Jul 26, 2006	61.56	61.72	60.83	61.22	64,908	+0.08(+0.13%)
Jul 25, 2006	61.45	61.64	60.81	61.14	52,073	-0.26(-0.42%)
Jul 24, 2006	59.53	61.83	59.53	61.40	92,339	+2.00(+3.37%)
Jul 21, 2006	59.32	59.62	58.01	59.39	61,755	+0.07(+0.11%)
Jul 20, 2006	60.43	60.66	59.09	59.32	60,288	-1.05(-1.74%)
Jul 19, 2006	57.74	60.62	57.74	60.37	160,328	+2.88(+5.00%)
Jul 18, 2006	57.95	58.29	57.12	57.50	98,426	-0.22(-0.38%)
Jul 17, 2006	57.81	58.15	57.51	57.71	96,959	-0.44(-0.75%)
Jul 14, 2006	58.36	58.36	57.67	58.15	58,601	-0.19(-0.33%)
Jul 13, 2006	59.45	59.45	58.10	58.34	79,137	-1.12(-1.88%)
Jul 12, 2006	58.63	59.46	58.63	59.46	54,274	+0.63(+1.07%)
Jul 11, 2006	58.63	59.04	58.22	58.83	73,269	+0.15(+0.26%)
Jul 10, 2006	58.76	59.42	58.66	58.68	69,382	-0.08(-0.14%)
Jul 07, 2006	58.36	58.96	58.15	58.76	101,800	+0.41(+0.70%)
Jul 06, 2006	57.24	58.61	57.24	58.36	92,192	+1.02(+1.78%)
Jul 05, 2006	57.92	57.92	56.49	57.33	78,257	-0.72(-1.24%)
Jul 03, 2006	57.13	58.06	56.92	58.06	81,117	+1.23(+2.16%)
Jun 30, 2006	56.64	56.91	56.30	56.83	63,588	+0.11(+0.19%)
Jun 29, 2006	56.24	56.76	56.24	56.72	107,521	+0.33(+0.58%)
Jun 28, 2006	56.71	56.92	56.24	56.39	156,514	-0.04(-0.07%)
Jun 27, 2006	54.95	56.58	54.74	56.43	203,307	+1.72(+3.14%)
Jun 26, 2006	53.99	54.74	53.46	54.72	111,995	+0.70(+1.29%)
Jun 23, 2006	52.49	54.13	52.42	54.02	190,179	+1.55(+2.96%)
Jun 22, 2006	52.02	52.56	51.24	52.47	114,782	+0.63(+1.21%)
Jun 21, 2006	50.45	52.38	50.43	51.84	108,108	+1.17(+2.31%)
Jun 20, 2006	49.63	50.69	49.55	50.67	75,983	+1.17(+2.37%)
Jun 19, 2006	50.11	50.17	49.36	49.49	54,200	-0.67(-1.33%)
Jun 16, 2006	50.17	50.17	49.32	50.16	72,829	-0.11(-0.22%)
Jun 15, 2006	47.58	50.42	47.58	50.27	119,622	+2.81(+5.92%)
Jun 14, 2006	46.55	47.58	46.51	47.46	62,855	+1.08(+2.32%)
Jun 13, 2006	47.90	48.02	45.96	46.38	79,577	-1.50(-3.13%)
Jun 12, 2006	48.06	49.03	47.72	47.88	77,523	+0.16(+0.34%)
Jun 09, 2006	48.72	48.80	47.60	47.72	109,501	-0.94(-1.93%)
Jun 08, 2006	48.32	48.83	47.18	48.66	72,829	+0.22(+0.45%)
Jun 07, 2006	49.33	49.55	48.17	48.44	122,483	-0.90(-1.82%)
Jun 06, 2006	50.24	50.24	49.08	49.34	79,650	-0.83(-1.66%)
Jun 05, 2006	50.79	51.05	49.83	50.17	50,973	-0.48(-0.94%)
Jun 02, 2006	50.61	50.92	50.22	50.65	57,794	+0.38(+0.76%)
Jun 01, 2006	50.41	50.83	50.05	50.27	70,702	+0.01(+0.03%)
May 31, 2006	50.00	50.72	49.40	50.26	94,832	+0.27(+0.55%)
May 30, 2006	49.83	50.52	49.79	49.98	48,626	+0.05(+0.11%)
May 26, 2006	49.96	50.04	49.73	49.93	95,492	+0.18(+0.36%)
May 25, 2006	50.33	50.34	49.49	49.75	40,852	-0.23(-0.46%)
May 24, 2006	50.15	50.72	49.43	49.98	71,143	-0.08(-0.16%)
May 23, 2006	49.47	50.26	49.47	50.07	135,171	+0.94(+1.92%)
May 22, 2006	49.43	49.63	48.65	49.13	103,414	-0.30(-0.61%)
May 19, 2006	50.77	50.84	49.33	49.43	83,684	-1.01(-2.00%)
May 18, 2006	50.43	50.45	50.05	50.43	50,533	+0.08(+0.16%)
May 17, 2006	50.90	51.28	50.24	50.35	51,707	-0.55(-1.07%)
May 16, 2006	51.06	51.47	50.79	50.90	29,410	-0.10(-0.19%)
May 15, 2006	51.27	51.50	50.71	50.99	44,666	-0.41(-0.80%)
May 12, 2006	52.47	52.47	51.28	51.40	50,753	-1.06(-2.03%)
May 11, 2006	52.85	53.11	52.37	52.47	42,979	-0.07(-0.13%)
May 10, 2006	53.04	53.04	52.44	52.53	29,117	-0.37(-0.70%)
May 09, 2006	52.66	52.97	52.44	52.90	63,735	+0.56(+1.07%)
May 08, 2006	52.48	52.49	52.22	52.34	26,330	-0.15(-0.29%)
May 05, 2006	52.40	52.72	52.22	52.49	49,506	+0.37(+0.71%)
May 04, 2006	51.91	52.33	51.69	52.12	33,297	+0.11(+0.21%)
May 03, 2006	52.22	52.23	51.31	52.02	42,025	-0.48(-0.91%)
May 02, 2006	51.61	52.49	51.13	52.49	77,157	+1.01(+1.96%)
May 01, 2006	52.33	52.33	51.44	51.48	55,594	-0.85(-1.62%)
Apr 28, 2006	52.42	52.59	51.92	52.33	33,444	-0.03(-0.05%)
Apr 27, 2006	52.49	52.63	51.95	52.36	69,969	-0.14(-0.26%)
Apr 26, 2006	52.32	52.77	52.21	52.49	77,817	+0.45(+0.86%)
Apr 25, 2006	52.22	52.36	51.88	52.04	31,537	-0.23(-0.44%)
Apr 24, 2006	51.82	52.42	51.82	52.27	50,680	+0.45(+0.87%)
Apr 21, 2006	51.67	51.95	51.39	51.82	42,245	+0.18(+0.34%)
Apr 20, 2006	51.55	52.14	51.54	51.65	36,011	+0.18(+0.34%)
Apr 19, 2006	51.74	52.08	51.02	51.47	53,393	-0.27(-0.53%)
Apr 18, 2006	50.90	51.81	50.84	51.74	75,323	+1.19(+2.35%)
Apr 17, 2006	51.13	51.54	50.27	50.56	67,842	-0.71(-1.38%)
Apr 13, 2006	51.72	51.69	50.76	51.27	76,423	-0.45(-0.87%)
Apr 12, 2006	52.22	52.23	50.95	51.72	80,677	-0.56(-1.07%)
Apr 11, 2006	52.66	52.77	52.10	52.27	55,007	-1.88(-3.47%)
Apr 10, 2006	53.38	54.18	53.31	54.16	54,787	+1.02(+1.92%)
Apr 07, 2006	53.24	53.61	52.77	53.13	45,912	-0.25(-0.46%)
Apr 06, 2006	53.61	53.80	52.96	53.38	60,948	-0.56(-1.04%)
Apr 05, 2006	53.86	54.03	53.56	53.94	30,364	+0.35(+0.66%)
Apr 04, 2006	54.13	54.25	53.57	53.58	58,894	-0.23(-0.43%)
Apr 03, 2006	53.76	53.99	53.56	53.82	58,307	+0.40(+0.74%)
Mar 31, 2006	53.97	53.98	53.17	53.42	57,867	-0.59(-1.09%)
Mar 30, 2006	54.62	54.74	53.86	54.01	48,113	-0.61(-1.12%)
Mar 29, 2006	54.61	55.02	54.31	54.62	41,218	-0.15(-0.27%)
Mar 28, 2006	55.11	55.19	54.67	54.77	42,979	-0.14(-0.25%)
Mar 27, 2006	54.88	54.95	54.58	54.91	41,512	+0.10(+0.17%)
Mar 24, 2006	55.03	55.14	54.66	54.81	49,580	-0.04(-0.07%)
Mar 23, 2006	54.88	55.11	54.57	54.85	49,213	-0.14(-0.25%)
Mar 22, 2006	54.52	55.18	54.06	54.99	121,749	+0.35(+0.65%)
Mar 21, 2006	53.92	54.80	53.52	54.63	227,730	+1.76(+3.33%)
Mar 20, 2006	53.17	53.45	52.55	52.87	100,553	-0.22(-0.41%)
Mar 17, 2006	53.16	53.49	52.82	53.09	72,609	+0.03(+0.05%)
Mar 16, 2006	53.53	53.65	52.92	53.07	71,656	-0.52(-0.97%)
Mar 15, 2006	53.24	53.84	53.16	53.58	124,243	+0.55(+1.03%)
Mar 14, 2006	52.32	53.22	52.08	53.04	85,591	+0.82(+1.57%)
Mar 13, 2006	52.18	52.49	51.61	52.22	99,966	+0.48(+0.92%)
Mar 10, 2006	51.50	51.81	51.14	51.74	44,592	+0.42(+0.82%)
Mar 09, 2006	51.67	52.08	51.13	51.32	55,960	-0.22(-0.42%)
Mar 08, 2006	51.81	52.26	51.12	51.54	106,934	-0.68(-1.31%)
Mar 07, 2006	52.89	52.90	51.92	52.22	69,676	-0.53(-1.01%)
Mar 06, 2006	52.82	53.04	52.30	52.75	97,839	+0.10(+0.18%)
Mar 03, 2006	51.88	53.02	51.87	52.66	121,016	+0.85(+1.63%)
Mar 02, 2006	51.27	52.85	50.94	51.81	384,832	+1.58(+3.15%)
Mar 01, 2006	49.02	50.31	48.96	50.23	173,823	+1.21(+2.48%)
Feb 28, 2006	49.28	49.19	48.28	49.02	73,489	-0.26(-0.53%)
Feb 27, 2006	49.08	49.28	48.76	49.28	60,214	+0.29(+0.58%)
Feb 24, 2006	49.81	49.90	48.96	48.99	63,808	-0.60(-1.21%)
Feb 23, 2006	49.55	49.79	48.92	49.59	81,997	+0.12(+0.25%)
Feb 22, 2006	49.38	49.56	49.14	49.47	36,158	+0.08(+0.17%)
Feb 21, 2006	49.13	49.73	49.08	49.38	62,781	+0.48(+0.98%)
Feb 17, 2006	49.34	49.34	48.69	48.91	132,164	-0.44(-0.88%)
Feb 16, 2006	49.56	49.58	49.14	49.34	51,340	-0.22(-0.44%)
Feb 15, 2006	49.81	50.01	49.28	49.56	68,429	-0.25(-0.49%)
Feb 14, 2006	49.67	50.54	49.23	49.81	73,343	+0.14(+0.27%)
Feb 13, 2006	49.34	49.67	48.77	49.67	57,427	+0.41(+0.83%)
Feb 10, 2006	49.60	49.73	48.81	49.26	82,951	-0.30(-0.61%)
Feb 09, 2006	49.83	50.17	49.22	49.56	25,156	-0.05(-0.11%)
Feb 08, 2006	49.68	50.09	49.29	49.62	62,635	+0.27(+0.55%)
Feb 07, 2006	49.58	49.94	49.17	49.34	83,318	-0.23(-0.47%)
Feb 06, 2006	49.77	50.17	49.34	49.58	65,642	+0.08(+0.17%)
Feb 03, 2006	49.70	50.01	49.32	49.49	43,125	-0.08(-0.17%)
Feb 02, 2006	50.13	50.24	49.30	49.58	71,289	-0.44(-0.87%)
Feb 01, 2006	50.43	50.64	49.85	50.01	40,485	-0.30(-0.60%)
Jan 31, 2006	50.57	50.57	49.78	50.31	86,178	-0.04(-0.08%)
Jan 30, 2006	50.16	50.72	49.77	50.35	75,763	+0.38(+0.76%)
Jan 27, 2006	50.17	50.30	49.88	49.97	77,890	-0.11(-0.22%)
Jan 26, 2006	49.83	50.23	49.36	50.08	74,370	+0.46(+0.93%)
Jan 25, 2006	50.24	50.24	49.23	49.62	77,083	-0.48(-0.95%)
Jan 24, 2006	48.99	50.28	48.99	50.09	129,084	+1.10(+2.25%)
Jan 23, 2006	49.06	49.40	48.42	48.99	83,171	+0.01(+0.03%)
Jan 20, 2006	49.04	49.22	48.95	48.98	94,539	+0.00(+0.00%)
Jan 19, 2006	48.98	49.02	48.40	48.98	77,230	+0.19(+0.39%)
Jan 18, 2006	49.15	49.22	48.40	48.78	86,911	-0.41(-0.83%)
Jan 17, 2006	48.76	49.23	48.62	49.19	107,814	+0.65(+1.35%)
Jan 13, 2006	48.10	48.83	47.94	48.54	99,746	+0.40(+0.82%)
Jan 12, 2006	49.08	49.15	47.83	48.14	125,857	-1.19(-2.40%)
Jan 11, 2006	49.43	49.43	49.15	49.33	88,232	-0.10(-0.19%)
Jan 10, 2006	49.92	49.93	49.15	49.43	122,336	-0.50(-1.01%)
Jan 09, 2006	50.67	50.79	49.83	49.93	66,082	-0.59(-1.16%)
Jan 06, 2006	51.33	51.33	50.45	50.52	59,261	-0.57(-1.12%)
Jan 05, 2006	52.48	52.49	50.73	51.09	100,627	-1.05(-2.01%)
Jan 04, 2006	50.92	52.19	50.92	52.14	104,367	+1.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services