Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.75 10.84 10.68 10.68 168,576 +0.00(+0.04%)
Aug 30, 2006 10.46 10.68 10.41 10.68 245,729 +0.27(+2.63%)
Aug 29, 2006 10.33 10.40 10.22 10.40 167,238 +0.12(+1.13%)
Aug 28, 2006 10.19 10.31 10.16 10.29 137,581 +0.13(+1.28%)
Aug 25, 2006 10.09 10.18 10.09 10.16 103,910 +0.04(+0.40%)
Aug 24, 2006 10.13 10.16 9.898 10.12 209,382 +0.03(+0.31%)
Aug 23, 2006 10.27 10.31 10.01 10.09 117,066 -0.18(-1.79%)
Aug 22, 2006 10.09 10.31 10.09 10.27 146,723 +0.07(+0.66%)
Aug 21, 2006 10.25 10.25 10.09 10.20 82,950 -0.06(-0.61%)
Aug 18, 2006 10.27 10.30 10.14 10.27 97,890 +0.06(+0.57%)
Aug 17, 2006 10.14 10.29 10.14 10.21 96,552 +0.00(+0.00%)
Aug 16, 2006 10.22 10.27 10.18 10.21 80,720 +0.03(+0.31%)
Aug 15, 2006 10.11 10.20 10.09 10.18 138,919 +0.17(+1.75%)
Aug 14, 2006 9.911 10.21 9.911 10.00 137,581 +0.11(+1.09%)
Aug 11, 2006 9.974 9.974 9.803 9.893 189,537 -0.12(-1.21%)
Aug 10, 2006 9.933 10.12 9.902 10.01 134,459 -0.05(-0.54%)
Aug 09, 2006 10.29 10.34 10.04 10.07 198,456 -0.16(-1.58%)
Aug 08, 2006 10.31 10.43 10.22 10.23 306,381 -0.05(-0.48%)
Aug 07, 2006 10.30 10.30 10.14 10.28 233,910 -0.04(-0.35%)
Aug 04, 2006 10.43 10.43 10.16 10.31 281,852 +0.09(+0.92%)
Aug 03, 2006 9.956 10.27 9.875 10.22 184,854 +0.22(+2.20%)
Aug 02, 2006 9.978 10.05 9.898 10.00 94,322 +0.07(+0.68%)
Aug 01, 2006 9.866 9.992 9.673 9.933 205,145 +0.04(+0.36%)
Jul 31, 2006 9.889 9.965 9.776 9.898 155,643 +0.04(+0.36%)
Jul 28, 2006 9.763 9.956 9.763 9.862 337,821 +0.14(+1.48%)
Jul 27, 2006 9.978 9.980 9.521 9.718 269,365 -0.22(-2.17%)
Jul 26, 2006 9.714 10.07 9.696 9.933 434,151 +0.22(+2.26%)
Jul 25, 2006 9.772 9.866 9.628 9.714 311,063 -0.06(-0.60%)
Jul 24, 2006 9.386 9.776 9.441 9.772 179,279 +0.39(+4.11%)
Jul 21, 2006 9.413 9.516 9.315 9.386 165,677 -0.09(-0.99%)
Jul 20, 2006 9.799 9.866 9.463 9.480 148,284 -0.33(-3.34%)
Jul 19, 2006 9.633 9.933 9.628 9.808 243,945 +0.17(+1.82%)
Jul 18, 2006 9.458 9.637 9.391 9.633 110,600 +0.26(+2.82%)
Jul 17, 2006 9.548 9.624 9.319 9.368 194,442 -0.13(-1.42%)
Jul 14, 2006 9.615 9.615 9.364 9.503 152,075 -0.10(-1.07%)
Jul 13, 2006 9.835 9.835 9.543 9.606 160,771 -0.27(-2.72%)
Jul 12, 2006 9.969 10.00 9.785 9.875 200,017 -0.13(-1.30%)
Jul 11, 2006 9.956 10.01 9.776 10.01 134,459 +0.05(+0.50%)
Jul 10, 2006 9.709 10.01 9.691 9.956 229,674 +0.29(+2.97%)
Jul 07, 2006 9.884 9.938 9.624 9.669 105,917 -0.22(-2.27%)
Jul 06, 2006 9.844 10.01 9.817 9.893 111,938 +0.00(+0.00%)
Jul 05, 2006 10.00 10.00 9.790 9.893 137,581 -0.15(-1.52%)
Jul 03, 2006 9.978 10.05 9.898 10.05 96,998 +0.02(+0.22%)
Jun 30, 2006 9.911 10.09 9.785 10.02 363,465 +0.13(+1.36%)
Jun 29, 2006 9.216 9.933 9.216 9.889 307,718 +0.74(+8.09%)
Jun 28, 2006 9.306 9.337 9.095 9.149 224,768 -0.12(-1.26%)
Jun 27, 2006 9.489 9.552 9.238 9.265 171,921 -0.18(-1.90%)
Jun 26, 2006 9.310 9.480 9.193 9.445 287,427 +0.18(+1.94%)
Jun 23, 2006 9.368 9.368 9.243 9.265 122,864 -0.13(-1.43%)
Jun 22, 2006 9.472 9.498 9.359 9.400 144,940 -0.13(-1.32%)
Jun 21, 2006 9.265 9.575 9.265 9.525 197,564 +0.26(+2.81%)
Jun 20, 2006 9.431 9.440 9.265 9.265 162,332 -0.17(-1.85%)
Jun 19, 2006 9.709 9.709 9.418 9.440 140,480 -0.27(-2.77%)
Jun 16, 2006 9.776 9.821 9.602 9.709 726,261 -0.09(-0.92%)
Jun 15, 2006 9.413 9.857 9.413 9.799 152,967 +0.40(+4.25%)
Jun 14, 2006 9.422 9.543 9.279 9.400 253,533 -0.06(-0.62%)
Jun 13, 2006 9.597 9.821 9.427 9.458 214,734 -0.17(-1.72%)
Jun 12, 2006 9.745 9.785 9.602 9.624 143,156 -0.16(-1.65%)
Jun 09, 2006 9.866 9.907 9.691 9.785 172,590 -0.01(-0.09%)
Jun 08, 2006 9.705 9.821 9.463 9.794 177,049 +0.13(+1.35%)
Jun 07, 2006 9.507 9.741 9.431 9.664 208,490 +0.15(+1.60%)
Jun 06, 2006 9.745 9.745 9.427 9.512 370,377 -0.18(-1.85%)
Jun 05, 2006 10.03 10.13 9.655 9.691 321,320 -0.39(-3.87%)
Jun 02, 2006 10.07 10.10 10.00 10.08 279,622 +0.06(+0.58%)
Jun 01, 2006 9.821 10.05 9.817 10.02 265,128 +0.17(+1.78%)
May 31, 2006 9.597 9.848 9.530 9.848 1,173,791 +0.30(+3.10%)
May 30, 2006 9.530 9.619 9.386 9.552 307,272 -0.04(-0.47%)
May 26, 2006 9.418 9.642 9.382 9.597 366,586 +0.18(+1.90%)
May 25, 2006 9.238 9.440 9.238 9.418 370,154 +0.25(+2.69%)
May 24, 2006 9.131 9.732 9.077 9.171 572,178 +0.04(+0.44%)
May 23, 2006 9.485 9.485 9.131 9.131 398,696 -0.28(-2.96%)
May 22, 2006 9.332 9.570 9.225 9.409 341,835 +0.05(+0.58%)
May 19, 2006 9.261 9.552 9.045 9.355 311,063 -0.01(-0.14%)
May 18, 2006 9.292 9.534 9.238 9.368 224,545 +0.13(+1.41%)
May 17, 2006 9.288 9.310 9.149 9.238 177,718 -0.14(-1.48%)
May 16, 2006 9.238 9.494 9.238 9.377 88,747 +0.13(+1.36%)
May 15, 2006 9.099 9.337 9.010 9.252 189,537 +0.06(+0.68%)
May 12, 2006 9.238 9.265 8.960 9.189 187,753 -0.08(-0.82%)
May 11, 2006 9.530 9.575 9.238 9.265 246,398 -0.28(-2.96%)
May 10, 2006 9.803 9.821 9.530 9.548 110,823 -0.26(-2.61%)
May 09, 2006 9.759 9.862 9.709 9.803 84,288 +0.02(+0.23%)
May 08, 2006 9.871 9.956 9.709 9.781 149,622 -0.11(-1.13%)
May 05, 2006 9.893 10.09 9.875 9.893 133,344 +0.09(+0.91%)
May 04, 2006 9.570 9.853 9.530 9.803 180,840 +0.25(+2.58%)
May 03, 2006 9.539 9.619 9.472 9.557 130,892 -0.02(-0.23%)
May 02, 2006 9.615 9.642 9.418 9.579 272,710 -0.03(-0.28%)
May 01, 2006 9.884 9.963 9.597 9.606 196,449 -0.23(-2.37%)
Apr 28, 2006 9.557 10.09 9.355 9.839 174,151 +0.06(+0.60%)
Apr 27, 2006 9.714 9.978 9.579 9.781 145,163 +0.05(+0.51%)
Apr 26, 2006 9.736 9.821 9.651 9.732 205,814 +0.02(+0.18%)
Apr 25, 2006 9.799 9.821 9.418 9.714 383,756 -0.12(-1.23%)
Apr 24, 2006 9.907 9.956 9.821 9.835 174,151 -0.06(-0.59%)
Apr 21, 2006 10.12 10.12 9.866 9.893 191,543 -0.13(-1.34%)
Apr 20, 2006 10.03 10.11 9.898 10.03 131,338 -0.06(-0.62%)
Apr 19, 2006 9.951 10.13 9.911 10.09 230,343 +0.13(+1.35%)
Apr 18, 2006 9.844 9.956 9.790 9.956 169,468 +0.11(+1.14%)
Apr 17, 2006 9.826 9.929 9.799 9.844 136,689 +0.02(+0.18%)
Apr 13, 2006 9.853 9.933 9.750 9.826 117,958 -0.03(-0.27%)
Apr 12, 2006 9.754 9.902 9.718 9.853 98,782 +0.06(+0.64%)
Apr 11, 2006 9.974 9.974 9.736 9.790 129,554 -0.16(-1.58%)
Apr 10, 2006 9.974 10.11 9.884 9.947 83,842 -0.07(-0.72%)
Apr 07, 2006 10.18 10.30 9.960 10.02 194,888 -0.18(-1.80%)
Apr 06, 2006 10.38 10.40 10.18 10.20 258,439 -0.16(-1.56%)
Apr 05, 2006 10.18 10.40 10.13 10.36 167,238 +0.18(+1.81%)
Apr 04, 2006 10.06 10.19 10.02 10.18 183,293 -0.04(-0.35%)
Apr 03, 2006 10.48 10.51 10.19 10.22 294,339 -0.22(-2.06%)
Mar 31, 2006 10.32 10.45 10.18 10.43 220,308 +0.16(+1.53%)
Mar 30, 2006 10.40 10.44 10.24 10.27 197,787 -0.15(-1.42%)
Mar 29, 2006 10.22 10.54 10.18 10.42 192,212 +0.23(+2.24%)
Mar 28, 2006 10.27 10.29 10.00 10.19 254,648 -0.05(-0.53%)
Mar 27, 2006 10.27 10.29 10.17 10.25 189,314 -0.02(-0.22%)
Mar 24, 2006 10.19 10.28 10.09 10.27 82,950 +0.11(+1.10%)
Mar 23, 2006 10.12 10.21 10.02 10.16 102,572 +0.01(+0.13%)
Mar 22, 2006 9.911 10.15 9.866 10.14 147,615 +0.21(+2.12%)
Mar 21, 2006 10.27 10.31 9.933 9.933 179,279 -0.50(-4.81%)
Mar 20, 2006 10.49 10.49 10.28 10.44 174,820 -0.05(-0.51%)
Mar 17, 2006 10.40 10.55 10.36 10.49 630,823 +0.13(+1.25%)
Mar 16, 2006 10.28 10.40 10.18 10.36 202,916 +0.07(+0.65%)
Mar 15, 2006 10.11 10.30 10.09 10.29 168,799 +0.17(+1.68%)
Mar 14, 2006 10.04 10.15 9.924 10.12 115,060 +0.08(+0.80%)
Mar 13, 2006 10.18 10.18 10.01 10.04 128,662 -0.09(-0.89%)
Mar 10, 2006 9.996 10.14 9.965 10.13 150,291 +0.10(+1.03%)
Mar 09, 2006 10.02 10.16 9.898 10.03 208,936 -0.03(-0.31%)
Mar 08, 2006 9.889 10.07 9.767 10.06 202,024 +0.17(+1.68%)
Mar 07, 2006 10.06 10.08 9.866 9.893 119,296 -0.19(-1.91%)
Mar 06, 2006 9.512 10.11 9.512 10.09 160,994 +0.15(+1.49%)
Mar 03, 2006 10.03 10.06 9.933 9.938 221,646 -0.12(-1.16%)
Mar 02, 2006 10.16 10.17 9.983 10.05 225,660 -0.10(-1.02%)
Mar 01, 2006 9.969 10.18 9.924 10.16 175,934 +0.23(+2.35%)
Feb 28, 2006 9.987 10.04 9.898 9.924 284,974 -0.06(-0.63%)
Feb 27, 2006 10.05 10.05 9.956 9.987 136,689 -0.01(-0.13%)
Feb 24, 2006 10.05 10.05 9.929 10.00 139,588 -0.04(-0.45%)
Feb 23, 2006 9.951 10.08 9.875 10.05 156,089 +0.09(+0.90%)
Feb 22, 2006 9.978 10.04 9.911 9.956 241,046 +0.07(+0.68%)
Feb 21, 2006 10.09 10.10 9.889 9.889 205,814 -0.20(-2.00%)
Feb 17, 2006 10.05 10.10 9.871 10.09 156,981 +0.04(+0.45%)
Feb 16, 2006 10.00 10.07 9.933 10.05 399,811 +0.07(+0.67%)
Feb 15, 2006 9.826 9.978 9.718 9.978 508,405 +0.10(+1.00%)
Feb 14, 2006 10.09 10.16 9.866 9.880 5,019,832 -0.20(-2.00%)
Feb 13, 2006 10.21 10.27 10.08 10.08 665,832 -0.10(-0.97%)
Feb 10, 2006 10.27 10.43 10.16 10.18 1,209,915 +0.43(+4.37%)
Feb 09, 2006 9.705 9.893 9.642 9.754 179,279 +0.05(+0.51%)
Feb 08, 2006 9.400 9.718 9.341 9.705 353,430 +0.26(+2.75%)
Feb 07, 2006 9.642 9.790 9.422 9.445 331,132 -0.23(-2.36%)
Feb 06, 2006 9.552 9.673 9.319 9.673 192,881 +0.08(+0.79%)
Feb 03, 2006 9.812 9.866 9.588 9.597 114,837 -0.22(-2.28%)
Feb 02, 2006 10.14 10.14 9.821 9.821 138,696 -0.37(-3.61%)
Feb 01, 2006 10.09 10.20 10.02 10.19 98,782 +0.07(+0.66%)
Jan 31, 2006 10.11 10.29 9.850 10.12 177,495 -0.01(-0.13%)
Jan 30, 2006 10.27 10.36 10.14 10.14 90,977 -0.14(-1.35%)
Jan 27, 2006 10.14 10.33 10.14 10.27 109,039 +0.14(+1.37%)
Jan 26, 2006 10.11 10.18 10.07 10.14 94,322 +0.08(+0.80%)
Jan 25, 2006 10.07 10.19 10.01 10.05 121,303 -0.08(-0.75%)
Jan 24, 2006 10.11 10.18 10.07 10.13 119,073 +0.09(+0.85%)
Jan 23, 2006 10.01 10.11 9.938 10.05 92,315 +0.08(+0.81%)
Jan 20, 2006 10.18 10.18 9.884 9.965 152,075 -0.17(-1.68%)
Jan 19, 2006 10.09 10.20 10.00 10.14 167,461 +0.01(+0.09%)
Jan 18, 2006 10.01 10.14 9.951 10.13 218,748 +0.09(+0.85%)
Jan 17, 2006 10.05 10.08 9.992 10.04 110,154 -0.06(-0.62%)
Jan 13, 2006 10.13 10.20 10.03 10.10 127,547 +0.04(+0.36%)
Jan 12, 2006 10.18 10.18 10.03 10.07 155,643 -0.13(-1.32%)
Jan 11, 2006 10.20 10.20 10.09 10.20 269,365 +0.01(+0.13%)
Jan 10, 2006 9.875 10.34 9.808 10.19 355,214 +0.32(+3.23%)
Jan 09, 2006 9.866 9.875 9.767 9.871 156,089 +0.04(+0.41%)
Jan 06, 2006 9.839 9.844 9.732 9.830 105,917 +0.04(+0.37%)
Jan 05, 2006 9.655 9.821 9.655 9.794 440,840 +0.09(+0.97%)
Jan 04, 2006 9.678 9.821 9.597 9.700 141,595 -0.02(-0.23%)
Jan 03, 2006 9.498 9.776 9.418 9.723 223,207 +0.29(+3.09%)
Dec 30, 2005 9.485 9.485 9.328 9.431 126,209 -0.05(-0.57%)
Dec 29, 2005 9.754 9.754 9.485 9.485 80,720 -0.15(-1.58%)
Dec 28, 2005 9.673 9.673 9.566 9.637 87,410 -0.06(-0.60%)
Dec 27, 2005 9.646 9.817 9.566 9.696 142,487 +0.09(+0.98%)
Dec 23, 2005 9.651 9.732 9.575 9.602 73,807 +0.03(+0.28%)
Dec 22, 2005 9.637 9.687 9.454 9.575 157,650 -0.04(-0.37%)
Dec 21, 2005 9.593 9.682 9.552 9.611 80,943 +0.09(+0.89%)
Dec 20, 2005 9.454 9.723 9.454 9.525 185,746 +0.06(+0.66%)
Dec 19, 2005 9.530 9.763 9.463 9.463 118,627 -0.35(-3.52%)
Dec 16, 2005 9.709 9.844 9.709 9.808 366,140 +0.13(+1.34%)
Dec 15, 2005 9.790 9.844 9.606 9.678 157,427 -0.09(-0.92%)
Dec 14, 2005 9.799 9.844 9.732 9.767 140,703 -0.03(-0.32%)
Dec 13, 2005 9.552 9.844 9.552 9.799 204,476 +0.25(+2.58%)
Dec 12, 2005 9.687 9.754 9.530 9.552 209,159 -0.07(-0.70%)
Dec 09, 2005 9.619 9.848 9.485 9.619 205,145 +0.00(+0.00%)
Dec 08, 2005 9.503 9.754 9.458 9.619 255,540 -0.11(-1.11%)
Dec 07, 2005 9.651 9.956 9.597 9.727 469,382 +0.07(+0.74%)
Dec 06, 2005 9.467 9.969 9.449 9.655 321,766 +0.26(+2.72%)
Dec 05, 2005 9.507 9.548 9.350 9.400 159,880 -0.17(-1.78%)
Dec 02, 2005 9.350 9.584 9.328 9.570 106,363 +0.22(+2.35%)
Dec 01, 2005 9.193 9.395 9.144 9.350 198,679 +0.17(+1.81%)
Nov 30, 2005 9.171 9.220 9.077 9.184 112,607 +0.08(+0.89%)
Nov 29, 2005 9.113 9.149 9.050 9.104 61,543 -0.01(-0.10%)
Nov 28, 2005 9.458 9.458 9.019 9.113 100,789 -0.25(-2.68%)
Nov 25, 2005 9.395 9.418 9.359 9.364 22,075 -0.01(-0.14%)
Nov 23, 2005 9.431 9.445 9.337 9.377 77,375 -0.05(-0.57%)
Nov 22, 2005 9.368 9.449 9.332 9.431 98,559 +0.02(+0.19%)
Nov 21, 2005 9.413 9.422 9.315 9.413 108,816 +0.04(+0.38%)
Nov 18, 2005 9.373 9.409 9.297 9.377 82,281 +0.11(+1.21%)
Nov 17, 2005 9.081 9.265 9.081 9.265 220,531 +0.23(+2.53%)
Nov 16, 2005 9.180 9.211 8.996 9.036 129,777 -0.10(-1.08%)
Nov 15, 2005 9.243 9.243 9.086 9.135 133,344 -0.09(-0.92%)
Nov 14, 2005 9.306 9.324 9.153 9.220 160,326 -0.12(-1.30%)
Nov 11, 2005 9.355 9.373 9.306 9.341 122,864 -0.01(-0.14%)
Nov 10, 2005 9.176 9.391 9.036 9.355 408,508 +0.20(+2.20%)
Nov 09, 2005 9.292 9.306 9.140 9.153 196,672 -0.08(-0.83%)
Nov 08, 2005 9.176 9.256 9.131 9.229 133,567 +0.04(+0.44%)
Nov 07, 2005 9.265 9.413 9.149 9.189 182,624 -0.08(-0.82%)
Nov 04, 2005 9.350 9.350 9.153 9.265 116,398 -0.02(-0.19%)
Nov 03, 2005 9.229 9.368 9.207 9.283 250,411 +0.14(+1.57%)
Nov 02, 2005 8.902 9.153 8.902 9.140 288,988 +0.25(+2.83%)
Nov 01, 2005 9.144 9.144 8.884 8.889 82,504 -0.30(-3.27%)
Oct 31, 2005 9.028 9.274 8.992 9.189 146,946 +0.21(+2.30%)
Oct 28, 2005 8.790 9.050 8.790 8.983 256,655 +0.22(+2.56%)
Oct 27, 2005 9.036 9.059 8.745 8.758 91,646 -0.30(-3.27%)
Oct 26, 2005 9.144 9.328 9.044 9.054 112,161 -0.09(-0.98%)
Oct 25, 2005 9.274 9.274 9.028 9.144 127,101 -0.15(-1.64%)
Oct 24, 2005 8.893 9.301 8.893 9.297 230,789 +0.43(+4.80%)
Oct 21, 2005 8.844 8.875 8.758 8.871 239,485 +0.04(+0.51%)
Oct 20, 2005 8.848 8.965 8.727 8.826 260,000 +0.02(+0.25%)
Oct 19, 2005 8.808 8.880 8.727 8.803 343,619 -0.14(-1.60%)
Oct 18, 2005 9.090 9.104 8.866 8.947 172,144 -0.17(-1.82%)
Oct 17, 2005 9.283 9.350 9.036 9.113 208,044 -0.01(-0.15%)
Oct 14, 2005 8.745 9.126 8.714 9.126 410,068 +0.40(+4.57%)
Oct 13, 2005 8.794 8.844 8.655 8.727 215,849 -0.13(-1.47%)
Oct 12, 2005 8.826 8.911 8.655 8.857 231,235 +0.00(+0.00%)
Oct 11, 2005 8.920 9.005 8.727 8.857 173,482 -0.04(-0.45%)
Oct 10, 2005 9.494 9.494 8.875 8.897 129,777 -0.17(-1.88%)
Oct 07, 2005 9.126 9.189 9.014 9.068 137,135 -0.04(-0.39%)
Oct 06, 2005 9.171 9.243 9.063 9.104 306,603 -0.03(-0.29%)
Oct 05, 2005 9.279 9.283 9.104 9.131 170,806 -0.19(-2.07%)
Oct 04, 2005 9.440 9.561 9.324 9.324 246,398 -0.14(-1.47%)
Oct 03, 2005 9.552 9.642 9.418 9.463 243,945 -0.04(-0.47%)
Sep 30, 2005 9.355 9.696 9.355 9.507 330,909 +0.15(+1.63%)
Sep 29, 2005 9.368 9.418 9.283 9.355 208,490 +0.02(+0.24%)
Sep 28, 2005 9.315 9.418 9.252 9.332 274,494 +0.01(+0.14%)
Sep 27, 2005 9.413 9.458 9.225 9.319 206,037 -0.09(-1.00%)
Sep 26, 2005 9.436 9.727 9.391 9.413 224,322 -0.01(-0.14%)
Sep 23, 2005 9.427 9.507 9.220 9.427 166,569 -0.01(-0.14%)
Sep 22, 2005 9.507 9.718 9.373 9.440 174,151 -0.06(-0.66%)
Sep 21, 2005 9.619 9.642 9.454 9.503 180,840 -0.14(-1.44%)
Sep 20, 2005 9.718 9.866 9.566 9.642 208,490 -0.05(-0.51%)
Sep 19, 2005 9.942 9.942 9.642 9.691 298,130 -0.25(-2.48%)
Sep 16, 2005 9.866 9.951 9.763 9.938 439,279 +0.11(+1.09%)
Sep 15, 2005 9.920 9.920 9.803 9.830 215,403 -0.02(-0.23%)
Sep 14, 2005 9.929 9.942 9.705 9.853 250,634 -0.01(-0.14%)
Sep 13, 2005 9.866 9.933 9.776 9.866 148,284 -0.03(-0.32%)
Sep 12, 2005 9.933 10.05 9.889 9.898 275,609 +0.08(+0.78%)
Sep 09, 2005 9.642 9.844 9.602 9.821 394,014 +0.43(+4.58%)
Sep 08, 2005 9.440 9.485 9.341 9.391 168,799 -0.09(-0.95%)
Sep 07, 2005 9.485 9.615 9.454 9.480 167,684 -0.03(-0.28%)
Sep 06, 2005 9.261 9.507 9.234 9.507 138,919 +0.27(+2.91%)
Sep 02, 2005 9.346 9.404 9.171 9.238 71,801 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.