Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.19	19.24	19.09	19.14	4,011,584	-0.10(-0.51%)
Dec 28, 2006	19.34	19.35	19.20	19.24	4,203,985	-0.05(-0.28%)
Dec 27, 2006	19.15	19.35	19.13	19.30	4,953,719	+0.17(+0.88%)
Dec 26, 2006	19.03	19.16	18.98	19.13	3,020,259	+0.05(+0.28%)
Dec 22, 2006	19.19	19.21	18.96	19.07	3,625,086	-0.14(-0.73%)
Dec 21, 2006	19.14	19.29	19.07	19.21	4,816,809	+0.08(+0.43%)
Dec 20, 2006	19.21	19.29	19.02	19.13	5,575,508	-0.05(-0.26%)
Dec 19, 2006	19.09	19.20	19.03	19.18	4,827,955	+0.09(+0.50%)
Dec 18, 2006	19.16	19.21	18.99	19.09	4,543,473	-0.12(-0.64%)
Dec 15, 2006	19.13	19.27	19.10	19.21	8,218,235	+0.17(+0.89%)
Dec 14, 2006	18.77	20.03	18.67	19.04	11,222,743	+0.47(+2.51%)
Dec 13, 2006	18.57	18.77	18.53	18.57	6,116,121	+0.22(+1.19%)
Dec 12, 2006	18.41	18.44	18.28	18.36	5,742,708	-0.00(-0.02%)
Dec 11, 2006	18.65	18.65	18.30	18.36	5,876,953	-0.28(-1.53%)
Dec 08, 2006	18.56	18.81	18.27	18.64	4,249,783	+0.17(+0.89%)
Dec 07, 2006	18.60	18.73	18.46	18.48	3,284,386	-0.04(-0.22%)
Dec 06, 2006	18.57	18.65	18.39	18.52	4,022,973	-0.19(-0.99%)
Dec 05, 2006	18.69	18.78	18.57	18.71	3,566,202	+0.00(+0.00%)
Dec 04, 2006	18.62	18.78	18.56	18.71	4,587,818	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.