Indicators

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.68	38.68	38.62	38.67	996	+1.13(+3.01%)
Sep 28, 2006	37.54	37.54	37.54	37.54	0	+0.00(+0.00%)
Sep 27, 2006	37.54	37.54	37.54	37.54	0	+0.00(+0.00%)
Sep 26, 2006	37.54	37.54	37.54	37.54	0	+0.00(+0.00%)
Sep 25, 2006	37.54	37.54	37.54	37.54	0	+0.00(+0.00%)
Sep 22, 2006	37.51	37.54	37.40	37.54	500	+0.04(+0.11%)
Sep 21, 2006	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 20, 2006	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 19, 2006	37.63	37.63	37.50	37.50	400	+0.43(+1.16%)
Sep 18, 2006	37.07	37.07	37.07	37.07	0	+0.00(+0.00%)
Sep 15, 2006	37.07	37.07	37.07	37.07	200	-0.55(-1.46%)
Sep 14, 2006	37.62	37.62	37.62	37.62	0	+0.00(+0.00%)
Sep 13, 2006	37.62	37.62	37.62	37.62	0	+0.00(+0.00%)
Sep 12, 2006	37.62	37.62	37.62	37.62	0	+0.00(+0.00%)
Sep 11, 2006	37.62	37.62	37.62	37.62	0	+0.00(+0.00%)
Sep 08, 2006	37.62	37.62	37.62	37.62	0	+0.00(+0.00%)
Sep 06, 2006	37.62	37.62	37.62	37.62	0	+0.00(+0.00%)
Sep 05, 2006	37.62	37.62	37.62	37.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.