Indicators

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.27	15.12	14.27	14.89	137,552	+0.56(+3.91%)
Sep 28, 2006	14.36	14.40	14.23	14.33	102,615	+0.07(+0.49%)
Sep 27, 2006	14.35	14.45	14.15	14.26	117,710	-0.09(-0.63%)
Sep 26, 2006	14.30	14.69	14.07	14.35	87,160	+0.04(+0.25%)
Sep 25, 2006	14.57	14.57	14.00	14.31	101,006	-0.26(-1.76%)
Sep 22, 2006	14.85	15.04	14.50	14.57	77,463	-0.48(-3.19%)
Sep 21, 2006	14.84	15.20	14.83	15.05	73,829	+0.12(+0.80%)
Sep 20, 2006	15.45	15.45	14.83	14.93	121,180	-0.36(-2.35%)
Sep 19, 2006	15.88	16.05	14.93	15.29	125,424	-0.52(-3.29%)
Sep 18, 2006	15.60	16.25	15.48	15.81	150,249	+0.16(+1.02%)
Sep 15, 2006	15.55	15.86	15.32	15.65	192,713	+0.26(+1.69%)
Sep 14, 2006	15.00	15.56	15.00	15.39	271,138	+0.31(+2.06%)
Sep 13, 2006	14.42	15.08	14.22	15.08	150,021	+0.57(+3.93%)
Sep 12, 2006	14.26	14.64	13.77	14.51	203,371	+0.18(+1.26%)
Sep 11, 2006	15.02	15.03	14.30	14.33	250,063	-0.69(-4.59%)
Sep 08, 2006	15.80	15.80	14.91	15.02	279,158	-0.81(-5.12%)
Sep 07, 2006	16.07	16.07	15.35	15.83	351,100	-0.35(-2.16%)
Sep 06, 2006	16.36	16.45	16.11	16.18	289,534	-0.24(-1.46%)
Sep 05, 2006	16.00	16.42	15.91	16.42	196,099	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.