Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	51.32	51.86	51.21	51.48	1,408,253	+0.15(+0.29%)
Dec 28, 2006	51.08	51.46	50.85	51.33	1,421,043	+0.07(+0.14%)
Dec 27, 2006	50.72	51.26	50.34	51.26	1,657,556	+0.92(+1.83%)
Dec 26, 2006	49.86	50.84	49.86	50.34	1,246,118	+0.48(+0.97%)
Dec 22, 2006	50.21	50.42	49.72	49.86	1,414,353	-0.45(-0.89%)
Dec 21, 2006	51.13	51.28	50.30	50.30	2,160,096	-0.82(-1.61%)
Dec 20, 2006	50.44	51.38	50.44	51.13	2,294,290	+0.97(+1.94%)
Dec 19, 2006	50.81	50.95	49.75	50.16	2,345,843	-0.65(-1.28%)
Dec 18, 2006	51.33	51.44	50.70	50.81	1,738,623	-0.26(-0.52%)
Dec 15, 2006	51.34	51.73	50.98	51.07	3,039,443	-0.14(-0.28%)
Dec 14, 2006	51.21	51.78	51.12	51.21	1,732,130	-0.11(-0.22%)
Dec 13, 2006	51.90	52.00	50.97	51.32	2,775,973	-0.28(-0.54%)
Dec 12, 2006	51.99	52.44	51.50	51.60	1,727,801	-0.38(-0.73%)
Dec 11, 2006	51.55	52.25	51.32	51.99	1,407,860	+0.43(+0.84%)
Dec 08, 2006	51.58	51.74	51.20	51.55	922,635	+0.10(+0.19%)
Dec 07, 2006	51.76	51.92	51.38	51.46	1,514,507	-0.09(-0.17%)
Dec 06, 2006	52.15	52.15	51.16	51.54	2,455,048	-0.61(-1.17%)
Dec 05, 2006	52.72	52.90	52.11	52.15	3,321,015	-0.49(-0.94%)
Dec 04, 2006	51.91	52.81	51.87	52.65	3,077,419	+0.94(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.