Indicators

AFLAC (NY: AFL )

87.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.40	15.51	15.34	15.45	10,939,272	-0.01(-0.07%)
Jul 28, 2006	15.33	15.50	15.25	15.46	9,371,824	+0.19(+1.26%)
Jul 27, 2006	15.30	15.47	15.17	15.26	10,742,948	+0.08(+0.51%)
Jul 26, 2006	14.93	15.48	14.57	15.19	23,131,646	-0.62(-3.90%)
Jul 25, 2006	15.61	15.90	15.48	15.80	5,901,149	+0.09(+0.56%)
Jul 24, 2006	15.72	15.80	15.63	15.72	3,525,257	-0.00(-0.02%)
Jul 21, 2006	15.88	15.88	15.66	15.72	4,598,323	-0.12(-0.75%)
Jul 20, 2006	15.82	16.01	15.79	15.84	3,217,197	-0.01(-0.09%)
Jul 19, 2006	15.61	15.92	15.58	15.85	4,240,825	+0.31(+1.98%)
Jul 18, 2006	15.62	15.67	15.43	15.54	4,226,251	-0.08(-0.54%)
Jul 17, 2006	15.61	15.73	15.59	15.63	2,044,683	+0.03(+0.20%)
Jul 14, 2006	15.79	15.79	15.56	15.60	3,588,412	-0.23(-1.48%)
Jul 13, 2006	16.00	16.00	15.80	15.83	3,799,596	-0.12(-0.75%)
Jul 12, 2006	16.06	16.12	15.85	15.95	2,930,284	-0.11(-0.65%)
Jul 11, 2006	16.11	16.16	15.93	16.05	3,613,274	-0.04(-0.26%)
Jul 10, 2006	16.14	16.16	16.02	16.10	2,455,621	+0.02(+0.15%)
Jul 07, 2006	16.14	16.17	16.02	16.07	4,054,789	-0.06(-0.39%)
Jul 06, 2006	16.16	16.21	16.07	16.14	3,060,024	-0.03(-0.17%)
Jul 05, 2006	16.38	16.39	16.09	16.16	4,819,795	-0.22(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.