Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 23.04 23.26 23.04 23.26 226 +0.44(+1.93%)
Dec 28, 2006 22.82 22.82 22.82 22.82 113 +0.22(+0.98%)
Dec 27, 2006 22.34 22.60 22.34 22.60 340 +0.32(+1.42%)
Dec 26, 2006 22.05 22.28 22.05 22.28 453 +0.44(+2.02%)
Dec 22, 2006 21.84 21.84 21.84 21.84 113 -0.22(-1.00%)
Dec 21, 2006 22.06 22.06 22.06 22.06 113 -0.22(-0.99%)
Dec 20, 2006 22.06 22.29 22.05 22.28 1,361 +0.42(+1.94%)
Dec 19, 2006 22.08 22.08 21.85 21.85 453 -0.50(-2.25%)
Dec 18, 2006 22.53 22.53 22.36 22.36 226 -0.26(-1.13%)
Dec 15, 2006 22.75 22.75 22.61 22.61 340 -0.25(-1.08%)
Dec 14, 2006 22.40 22.99 22.40 22.86 1,361 +0.68(+3.06%)
Dec 13, 2006 21.70 22.18 21.70 22.18 4,083 +0.26(+1.21%)
Dec 12, 2006 21.95 21.95 21.92 21.92 340 -0.12(-0.56%)
Dec 11, 2006 21.82 22.04 21.60 22.04 907 +0.14(+0.64%)
Dec 08, 2006 22.00 22.00 21.90 21.90 567 +0.04(+0.16%)
Dec 07, 2006 22.08 22.08 21.86 21.86 340 -0.33(-1.51%)
Dec 06, 2006 22.16 22.21 21.76 22.20 4,083 +0.11(+0.52%)
Dec 05, 2006 21.97 22.08 21.97 22.08 1,701 +0.11(+0.52%)
Dec 04, 2006 21.29 21.97 21.29 21.97 2,835 +0.68(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.