Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.04	23.26	23.04	23.26	226	+0.44(+1.93%)
Dec 28, 2006	22.82	22.82	22.82	22.82	113	+0.22(+0.98%)
Dec 27, 2006	22.34	22.60	22.34	22.60	340	+0.32(+1.42%)
Dec 26, 2006	22.05	22.28	22.05	22.28	453	+0.44(+2.02%)
Dec 22, 2006	21.84	21.84	21.84	21.84	113	-0.22(-1.00%)
Dec 21, 2006	22.06	22.06	22.06	22.06	113	-0.22(-0.99%)
Dec 20, 2006	22.06	22.29	22.05	22.28	1,361	+0.42(+1.94%)
Dec 19, 2006	22.08	22.08	21.85	21.85	453	-0.50(-2.25%)
Dec 18, 2006	22.53	22.53	22.36	22.36	226	-0.26(-1.13%)
Dec 15, 2006	22.75	22.75	22.61	22.61	340	-0.25(-1.08%)
Dec 14, 2006	22.40	22.99	22.40	22.86	1,361	+0.68(+3.06%)
Dec 13, 2006	21.70	22.18	21.70	22.18	4,083	+0.26(+1.21%)
Dec 12, 2006	21.95	21.95	21.92	21.92	340	-0.12(-0.56%)
Dec 11, 2006	21.82	22.04	21.60	22.04	907	+0.14(+0.64%)
Dec 08, 2006	22.00	22.00	21.90	21.90	567	+0.04(+0.16%)
Dec 07, 2006	22.08	22.08	21.86	21.86	340	-0.33(-1.51%)
Dec 06, 2006	22.16	22.21	21.76	22.20	4,083	+0.11(+0.52%)
Dec 05, 2006	21.97	22.08	21.97	22.08	1,701	+0.11(+0.52%)
Dec 04, 2006	21.29	21.97	21.29	21.97	2,835	+0.68(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.