Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.07	23.29	23.07	23.29	226	+0.44(+1.93%)
Dec 28, 2006	22.85	22.85	22.85	22.85	113	+0.22(+0.98%)
Dec 27, 2006	22.37	22.63	22.37	22.63	339	+0.32(+1.42%)
Dec 26, 2006	22.08	22.31	22.08	22.31	453	+0.44(+2.02%)
Dec 22, 2006	21.87	21.87	21.87	21.87	113	-0.22(-1.00%)
Dec 21, 2006	22.09	22.09	22.09	22.09	113	-0.22(-0.99%)
Dec 20, 2006	22.09	22.32	22.08	22.31	1,359	+0.42(+1.94%)
Dec 19, 2006	22.11	22.11	21.88	21.88	453	-0.50(-2.25%)
Dec 18, 2006	22.56	22.56	22.39	22.39	226	-0.26(-1.13%)
Dec 15, 2006	22.79	22.79	22.64	22.64	339	-0.25(-1.08%)
Dec 14, 2006	22.43	23.02	22.43	22.89	1,359	+0.68(+3.06%)
Dec 13, 2006	21.73	22.21	21.73	22.21	4,077	+0.26(+1.21%)
Dec 12, 2006	21.98	21.98	21.95	21.95	339	-0.12(-0.56%)
Dec 11, 2006	21.85	22.07	21.63	22.07	906	+0.14(+0.64%)
Dec 08, 2006	22.03	22.03	21.93	21.93	566	+0.04(+0.16%)
Dec 07, 2006	22.11	22.11	21.89	21.89	339	-0.34(-1.51%)
Dec 06, 2006	22.19	22.24	21.79	22.23	4,077	+0.11(+0.52%)
Dec 05, 2006	22.00	22.11	22.00	22.11	1,699	+0.11(+0.52%)
Dec 04, 2006	21.32	22.00	21.32	22.00	2,831	+0.68(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.