Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 23.07 23.29 23.07 23.29 226 +0.44(+1.93%)
Dec 28, 2006 22.85 22.85 22.85 22.85 113 +0.22(+0.98%)
Dec 27, 2006 22.37 22.63 22.37 22.63 339 +0.32(+1.42%)
Dec 26, 2006 22.08 22.31 22.08 22.31 453 +0.44(+2.02%)
Dec 22, 2006 21.87 21.87 21.87 21.87 113 -0.22(-1.00%)
Dec 21, 2006 22.09 22.09 22.09 22.09 113 -0.22(-0.99%)
Dec 20, 2006 22.09 22.32 22.08 22.31 1,359 +0.42(+1.94%)
Dec 19, 2006 22.11 22.11 21.88 21.88 453 -0.50(-2.25%)
Dec 18, 2006 22.56 22.56 22.39 22.39 226 -0.26(-1.13%)
Dec 15, 2006 22.79 22.79 22.64 22.64 339 -0.25(-1.08%)
Dec 14, 2006 22.43 23.02 22.43 22.89 1,359 +0.68(+3.06%)
Dec 13, 2006 21.73 22.21 21.73 22.21 4,077 +0.26(+1.21%)
Dec 12, 2006 21.98 21.98 21.95 21.95 339 -0.12(-0.56%)
Dec 11, 2006 21.85 22.07 21.63 22.07 906 +0.14(+0.64%)
Dec 08, 2006 22.03 22.03 21.93 21.93 566 +0.04(+0.16%)
Dec 07, 2006 22.11 22.11 21.89 21.89 339 -0.34(-1.51%)
Dec 06, 2006 22.19 22.24 21.79 22.23 4,077 +0.11(+0.52%)
Dec 05, 2006 22.00 22.11 22.00 22.11 1,699 +0.11(+0.52%)
Dec 04, 2006 21.32 22.00 21.32 22.00 2,831 +0.68(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.