Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.508 9.565 9.450 9.553 603,601 +0.23(+2.52%)
May 30, 2006 9.536 9.536 9.313 9.319 737,074 -0.43(-4.40%)
May 26, 2006 9.748 9.782 9.655 9.748 527,779 +0.03(+0.35%)
May 25, 2006 9.576 9.719 9.513 9.714 887,319 +0.23(+2.48%)
May 24, 2006 9.462 9.542 9.342 9.479 532,496 -0.04(-0.42%)
May 23, 2006 9.582 9.725 9.513 9.519 509,435 +0.09(+0.97%)
May 22, 2006 9.405 9.456 9.239 9.427 776,907 -0.17(-1.79%)
May 19, 2006 9.513 9.616 9.416 9.599 723,797 +0.13(+1.33%)
May 18, 2006 9.628 9.696 9.410 9.473 761,533 -0.04(-0.42%)
May 17, 2006 9.891 9.954 9.456 9.513 1,742,494 -0.52(-5.14%)
May 16, 2006 10.09 10.09 9.965 10.03 460,344 +0.04(+0.40%)
May 15, 2006 10.02 10.10 9.908 9.988 785,467 -0.08(-0.80%)
May 12, 2006 10.20 10.25 10.04 10.07 803,112 -0.35(-3.35%)
May 11, 2006 10.53 10.54 10.38 10.42 698,115 -0.27(-2.52%)
May 10, 2006 10.87 10.89 10.65 10.69 476,416 -0.09(-0.80%)
May 09, 2006 10.69 10.78 10.66 10.77 489,519 -0.05(-0.48%)
May 08, 2006 10.82 10.86 10.78 10.82 833,511 +0.22(+2.11%)
May 05, 2006 10.52 10.60 10.52 10.60 590,673 +0.32(+3.12%)
May 04, 2006 10.23 10.33 10.22 10.28 487,073 +0.10(+0.96%)
May 03, 2006 10.18 10.22 10.14 10.18 369,148 -0.15(-1.44%)
May 02, 2006 10.31 10.34 10.25 10.33 492,664 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.