Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.77	10.88	10.67	10.74	534,807	+0.00(+0.03%)
Jan 30, 2006	10.61	10.84	10.57	10.73	825,054	+0.10(+0.94%)
Jan 27, 2006	10.51	10.65	10.50	10.63	355,343	+0.12(+1.18%)
Jan 26, 2006	10.60	10.70	10.39	10.51	542,870	-0.06(-0.57%)
Jan 25, 2006	10.70	10.70	10.38	10.57	786,833	-0.05(-0.44%)
Jan 24, 2006	10.30	10.68	10.30	10.62	1,056,775	+0.40(+3.90%)
Jan 23, 2006	10.02	10.25	9.953	10.22	604,383	+0.29(+2.97%)
Jan 20, 2006	9.896	10.03	9.852	9.923	489,717	+0.09(+0.92%)
Jan 19, 2006	9.852	9.936	9.762	9.832	788,326	-0.03(-0.34%)
Jan 18, 2006	10.05	10.07	9.732	9.866	751,597	-0.21(-2.13%)
Jan 17, 2006	10.16	10.23	10.05	10.08	358,628	-0.08(-0.82%)
Jan 13, 2006	10.20	10.26	10.08	10.16	278,900	-0.03(-0.30%)
Jan 12, 2006	10.21	10.21	10.05	10.19	514,502	+0.00(+0.00%)
Jan 11, 2006	10.26	10.30	10.10	10.19	349,073	-0.01(-0.13%)
Jan 10, 2006	10.19	10.23	10.10	10.21	559,293	+0.04(+0.36%)
Jan 09, 2006	10.18	10.30	10.12	10.17	441,343	+0.06(+0.56%)
Jan 06, 2006	10.11	10.23	10.05	10.11	399,537	+0.04(+0.37%)
Jan 05, 2006	10.17	10.23	9.946	10.08	572,432	-0.06(-0.63%)
Jan 04, 2006	10.01	10.23	10.01	10.14	595,723	+0.19(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.