Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

47.61 +0.49 (+1.04%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.386 5.880 5.259 5.645 24,507 +0.24(+4.44%)
Mar 30, 2006 4.986 5.409 4.986 5.405 46,366 +0.37(+7.38%)
Mar 29, 2006 5.024 5.165 4.892 5.033 8,118 -0.02(-0.47%)
Mar 28, 2006 4.934 5.263 4.878 5.057 14,715 +0.01(+0.15%)
Mar 27, 2006 5.401 5.401 5.010 5.049 15,563 -0.17(-3.30%)
Mar 24, 2006 5.278 5.315 5.104 5.221 41,706 +0.11(+2.21%)
Mar 23, 2006 5.250 5.278 5.080 5.108 25,936 -0.09(-1.81%)
Mar 22, 2006 5.174 5.202 5.118 5.202 8,291 +0.08(+1.47%)
Mar 21, 2006 5.174 5.292 5.104 5.127 43,883 -0.04(-0.73%)
Mar 20, 2006 5.097 5.315 5.097 5.165 20,814 -0.04(-0.76%)
Mar 17, 2006 5.108 5.204 5.081 5.204 14,690 +0.22(+4.38%)
Mar 16, 2006 4.892 5.268 4.892 4.986 26,886 +0.13(+2.71%)
Mar 15, 2006 4.821 5.456 4.821 4.854 103,300 +0.03(+0.68%)
Mar 14, 2006 5.038 5.038 4.821 4.821 45,330 -0.12(-2.38%)
Mar 13, 2006 4.868 5.022 4.821 4.939 19,282 -0.08(-1.50%)
Mar 10, 2006 5.104 5.221 5.010 5.014 37,951 +0.03(+0.57%)
Mar 09, 2006 4.963 4.986 4.963 4.986 3,826 +0.10(+2.02%)
Mar 08, 2006 4.798 5.010 4.798 4.887 22,981 -0.15(-2.90%)
Mar 07, 2006 4.949 5.104 4.943 5.033 36,470 -0.06(-1.20%)
Mar 06, 2006 4.798 5.160 4.798 5.094 17,989 +0.03(+0.56%)
Mar 03, 2006 5.033 5.174 4.939 5.066 19,981 +0.13(+2.57%)
Mar 02, 2006 4.732 4.939 4.718 4.939 86,913 +0.26(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.