Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.04	10.10	9.951	9.978	283,431	-0.06(-0.63%)
Feb 27, 2006	10.10	10.11	10.01	10.04	135,949	-0.01(-0.13%)
Feb 24, 2006	10.11	10.11	9.983	10.06	138,832	-0.05(-0.45%)
Feb 23, 2006	10.01	10.13	9.929	10.10	155,244	+0.09(+0.90%)
Feb 22, 2006	10.03	10.10	9.965	10.01	239,741	+0.07(+0.68%)
Feb 21, 2006	10.15	10.16	9.942	9.942	204,700	-0.20(-2.00%)
Feb 17, 2006	10.10	10.15	9.924	10.15	156,131	+0.05(+0.45%)
Feb 16, 2006	10.06	10.12	9.987	10.10	397,647	+0.07(+0.67%)
Feb 15, 2006	9.879	10.03	9.771	10.03	505,653	+0.10(+1.00%)
Feb 14, 2006	10.15	10.21	9.920	9.933	4,992,659	-0.20(-2.00%)
Feb 13, 2006	10.26	10.32	10.13	10.14	662,228	-0.10(-0.97%)
Feb 10, 2006	10.32	10.48	10.22	10.24	1,203,365	+0.43(+4.37%)
Feb 09, 2006	9.758	9.947	9.694	9.807	178,309	+0.05(+0.51%)
Feb 08, 2006	9.451	9.771	9.392	9.758	351,517	+0.26(+2.75%)
Feb 07, 2006	9.694	9.843	9.473	9.496	329,339	-0.23(-2.36%)
Feb 06, 2006	9.604	9.726	9.370	9.726	191,837	+0.08(+0.79%)
Feb 03, 2006	9.866	9.920	9.640	9.649	114,215	-0.23(-2.28%)
Feb 02, 2006	10.20	10.20	9.875	9.875	137,945	-0.37(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.