Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.60	21.60	21.60	21.60	226	+0.00(+0.00%)
Feb 27, 2006	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Feb 24, 2006	21.16	21.60	21.16	21.60	3,402	+0.09(+0.41%)
Feb 23, 2006	21.25	21.51	21.11	21.51	1,701	+1.15(+5.63%)
Feb 22, 2006	20.36	20.36	20.36	20.36	226	+0.09(+0.43%)
Feb 21, 2006	20.23	20.28	20.22	20.28	5,671	-0.18(-0.86%)
Feb 17, 2006	20.45	20.45	20.45	20.45	0	+0.22(+1.09%)
Feb 15, 2006	19.84	20.23	19.84	20.23	1,247	+0.26(+1.32%)
Feb 14, 2006	20.06	20.06	19.84	19.97	2,495	-0.31(-1.52%)
Feb 13, 2006	19.57	20.28	19.57	20.28	1,020	+0.62(+3.14%)
Feb 10, 2006	19.40	19.66	19.40	19.66	907	+0.22(+1.13%)
Feb 09, 2006	19.09	19.44	19.09	19.44	567	+0.57(+3.04%)
Feb 08, 2006	18.95	18.95	18.87	18.87	1,361	+0.09(+0.47%)
Feb 07, 2006	18.95	18.95	18.73	18.78	794	+0.04(+0.23%)
Feb 06, 2006	18.73	18.73	18.73	18.73	113	-0.26(-1.39%)
Feb 03, 2006	19.22	19.22	18.99	19.00	680	-0.11(-0.55%)
Feb 02, 2006	19.40	19.40	19.10	19.10	1,701	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.