Indicators

FedEx Corp (NY: FDX )

298.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	91.23	92.15	91.08	91.92	1,727,812	+0.57(+0.62%)
Dec 28, 2006	91.06	91.80	90.64	91.36	1,570,179	+0.01(+0.01%)
Dec 27, 2006	91.40	92.16	90.70	91.35	1,687,281	+0.44(+0.48%)
Dec 26, 2006	91.82	91.82	90.29	90.91	1,899,979	-0.04(-0.05%)
Dec 22, 2006	92.24	92.24	90.29	90.95	2,792,008	-0.91(-0.99%)
Dec 21, 2006	94.78	94.95	91.45	91.85	4,771,394	-2.80(-2.96%)
Dec 20, 2006	93.17	95.10	92.75	94.66	6,174,252	-1.82(-1.89%)
Dec 19, 2006	97.31	97.32	95.63	96.48	2,700,075	-0.90(-0.92%)
Dec 18, 2006	97.32	97.79	96.81	97.37	2,732,453	+0.00(+0.00%)
Dec 15, 2006	97.49	98.13	97.11	97.37	2,225,996	+0.08(+0.08%)
Dec 14, 2006	95.78	97.51	95.35	97.30	1,750,027	+1.51(+1.58%)
Dec 13, 2006	97.66	97.66	95.59	95.78	2,655,882	-1.29(-1.33%)
Dec 12, 2006	97.38	97.68	96.48	97.07	2,240,176	-0.31(-0.32%)
Dec 11, 2006	97.58	98.00	97.16	97.38	1,560,135	-0.19(-0.20%)
Dec 08, 2006	98.40	98.61	97.28	97.58	1,626,899	-1.29(-1.31%)
Dec 07, 2006	99.44	99.44	98.31	98.87	1,580,460	+0.30(+0.31%)
Dec 06, 2006	99.16	99.50	98.47	98.57	1,367,408	-0.85(-0.86%)
Dec 05, 2006	98.27	99.64	97.71	99.42	1,704,415	+1.23(+1.25%)
Dec 04, 2006	97.66	99.15	97.48	98.19	1,668,493	+0.98(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.