Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	91.24	92.16	91.10	91.94	1,727,571	+0.57(+0.62%)
Dec 28, 2006	91.07	91.82	90.65	91.37	1,569,960	+0.01(+0.01%)
Dec 27, 2006	91.41	92.17	90.72	91.36	1,687,046	+0.44(+0.48%)
Dec 26, 2006	91.83	91.83	90.30	90.92	1,899,713	-0.04(-0.05%)
Dec 22, 2006	92.26	92.26	90.30	90.96	2,791,618	-0.91(-0.99%)
Dec 21, 2006	94.80	94.97	91.46	91.87	4,770,728	-2.80(-2.96%)
Dec 20, 2006	93.18	95.11	92.76	94.67	6,173,390	-1.82(-1.89%)
Dec 19, 2006	97.33	97.33	95.64	96.49	2,699,699	-0.90(-0.92%)
Dec 18, 2006	97.33	97.80	96.83	97.39	2,732,071	+0.00(+0.00%)
Dec 15, 2006	97.50	98.15	97.12	97.39	2,225,686	+0.08(+0.08%)
Dec 14, 2006	95.79	97.52	95.36	97.31	1,749,783	+1.52(+1.58%)
Dec 13, 2006	97.67	97.67	95.60	95.79	2,655,511	-1.29(-1.33%)
Dec 12, 2006	97.39	97.69	96.49	97.08	2,239,864	-0.31(-0.32%)
Dec 11, 2006	97.59	98.01	97.17	97.39	1,559,918	-0.19(-0.20%)
Dec 08, 2006	98.42	98.62	97.29	97.59	1,626,672	-1.29(-1.31%)
Dec 07, 2006	99.45	99.45	98.33	98.88	1,580,239	+0.30(+0.31%)
Dec 06, 2006	99.17	99.52	98.49	98.58	1,367,217	-0.85(-0.86%)
Dec 05, 2006	98.28	99.65	97.72	99.43	1,704,177	+1.23(+1.25%)
Dec 04, 2006	97.67	99.16	97.50	98.21	1,668,260	+0.98(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.