Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 91.23 92.15 91.08 91.92 1,727,812 +0.57(+0.62%)
Dec 28, 2006 91.06 91.80 90.64 91.36 1,570,179 +0.01(+0.01%)
Dec 27, 2006 91.40 92.16 90.70 91.35 1,687,281 +0.44(+0.48%)
Dec 26, 2006 91.82 91.82 90.29 90.91 1,899,979 -0.04(-0.05%)
Dec 22, 2006 92.24 92.24 90.29 90.95 2,792,008 -0.91(-0.99%)
Dec 21, 2006 94.78 94.95 91.45 91.85 4,771,394 -2.80(-2.96%)
Dec 20, 2006 93.17 95.10 92.75 94.66 6,174,252 -1.82(-1.89%)
Dec 19, 2006 97.31 97.32 95.63 96.48 2,700,075 -0.90(-0.92%)
Dec 18, 2006 97.32 97.79 96.81 97.37 2,732,453 +0.00(+0.00%)
Dec 15, 2006 97.49 98.13 97.11 97.37 2,225,996 +0.08(+0.08%)
Dec 14, 2006 95.78 97.51 95.35 97.30 1,750,027 +1.51(+1.58%)
Dec 13, 2006 97.66 97.66 95.59 95.78 2,655,882 -1.29(-1.33%)
Dec 12, 2006 97.38 97.68 96.48 97.07 2,240,176 -0.31(-0.32%)
Dec 11, 2006 97.58 98.00 97.16 97.38 1,560,135 -0.19(-0.20%)
Dec 08, 2006 98.40 98.61 97.28 97.58 1,626,899 -1.29(-1.31%)
Dec 07, 2006 99.44 99.44 98.31 98.87 1,580,460 +0.30(+0.31%)
Dec 06, 2006 99.16 99.50 98.47 98.57 1,367,408 -0.85(-0.86%)
Dec 05, 2006 98.27 99.64 97.71 99.42 1,704,415 +1.23(+1.25%)
Dec 04, 2006 97.66 99.15 97.48 98.19 1,668,493 +0.98(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.