Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 91.24 92.16 91.10 91.94 1,727,571 +0.57(+0.62%)
Dec 28, 2006 91.07 91.82 90.65 91.37 1,569,960 +0.01(+0.01%)
Dec 27, 2006 91.41 92.17 90.72 91.36 1,687,046 +0.44(+0.48%)
Dec 26, 2006 91.83 91.83 90.30 90.92 1,899,713 -0.04(-0.05%)
Dec 22, 2006 92.26 92.26 90.30 90.96 2,791,618 -0.91(-0.99%)
Dec 21, 2006 94.80 94.97 91.46 91.87 4,770,728 -2.80(-2.96%)
Dec 20, 2006 93.18 95.11 92.76 94.67 6,173,390 -1.82(-1.89%)
Dec 19, 2006 97.33 97.33 95.64 96.49 2,699,699 -0.90(-0.92%)
Dec 18, 2006 97.33 97.80 96.83 97.39 2,732,071 +0.00(+0.00%)
Dec 15, 2006 97.50 98.15 97.12 97.39 2,225,686 +0.08(+0.08%)
Dec 14, 2006 95.79 97.52 95.36 97.31 1,749,783 +1.52(+1.58%)
Dec 13, 2006 97.67 97.67 95.60 95.79 2,655,511 -1.29(-1.33%)
Dec 12, 2006 97.39 97.69 96.49 97.08 2,239,864 -0.31(-0.32%)
Dec 11, 2006 97.59 98.01 97.17 97.39 1,559,918 -0.19(-0.20%)
Dec 08, 2006 98.42 98.62 97.29 97.59 1,626,672 -1.29(-1.31%)
Dec 07, 2006 99.45 99.45 98.33 98.88 1,580,239 +0.30(+0.31%)
Dec 06, 2006 99.17 99.52 98.49 98.58 1,367,217 -0.85(-0.86%)
Dec 05, 2006 98.28 99.65 97.72 99.43 1,704,177 +1.23(+1.25%)
Dec 04, 2006 97.67 99.16 97.50 98.21 1,668,260 +0.98(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.