Indicators

Lattice Semicond (NQ: LSCC )

73.29 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.560	4.590	4.482	4.530	593,186	+0.01(+0.22%)
Jan 30, 2006	4.650	4.660	4.490	4.520	644,878	-0.10(-2.16%)
Jan 27, 2006	5.240	5.060	4.600	4.620	1,834,434	-0.62(-11.83%)
Jan 26, 2006	5.000	5.250	4.900	5.240	1,143,486	+0.24(+4.80%)
Jan 25, 2006	4.810	5.000	4.790	5.000	1,150,529	+0.14(+2.88%)
Jan 24, 2006	4.720	4.900	4.640	4.860	666,346	+0.19(+4.07%)
Jan 23, 2006	4.590	4.690	4.500	4.670	506,415	+0.07(+1.52%)
Jan 20, 2006	4.780	4.780	4.510	4.600	740,085	-0.15(-3.16%)
Jan 19, 2006	4.410	4.750	4.400	4.750	618,170	+0.20(+4.40%)
Jan 18, 2006	4.440	4.570	4.370	4.550	426,138	+0.05(+1.11%)
Jan 17, 2006	4.570	4.690	4.470	4.500	947,591	-0.12(-2.60%)
Jan 13, 2006	4.580	4.710	4.530	4.620	678,411	+0.01(+0.22%)
Jan 12, 2006	4.700	4.750	4.570	4.610	691,200	-0.07(-1.50%)
Jan 11, 2006	4.620	4.680	4.570	4.680	506,147	+0.03(+0.65%)
Jan 10, 2006	4.760	4.760	4.620	4.650	449,122	-0.05(-1.06%)
Jan 09, 2006	4.570	4.770	4.570	4.700	567,182	+0.10(+2.17%)
Jan 06, 2006	4.650	4.680	4.460	4.600	514,196	+0.03(+0.66%)
Jan 05, 2006	4.440	4.590	4.430	4.570	506,085	+0.12(+2.70%)
Jan 04, 2006	4.500	4.540	4.450	4.450	434,978	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.