Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.360	9.360	9.210	9.300	73,698	+0.05(+0.54%)
Jan 30, 2006	9.320	9.450	9.113	9.250	147,954	+0.05(+0.54%)
Jan 27, 2006	9.250	9.400	9.000	9.200	61,038	-0.01(-0.11%)
Jan 26, 2006	9.400	9.400	9.100	9.210	68,212	-0.09(-0.97%)
Jan 25, 2006	9.390	9.450	9.270	9.300	101,732	-0.04(-0.43%)
Jan 24, 2006	9.350	9.450	9.290	9.340	78,815	+0.10(+1.08%)
Jan 23, 2006	9.440	9.450	9.100	9.240	104,114	+0.19(+2.10%)
Jan 20, 2006	8.760	9.290	8.760	9.050	454,275	+0.27(+3.08%)
Jan 19, 2006	9.250	9.250	8.660	8.780	354,604	-0.20(-2.23%)
Jan 18, 2006	9.050	9.136	8.910	8.980	53,464	+0.08(+0.90%)
Jan 17, 2006	8.720	9.070	8.720	8.900	99,713	+0.36(+4.22%)
Jan 13, 2006	8.560	8.590	8.410	8.540	18,690	+0.22(+2.64%)
Jan 12, 2006	8.250	8.430	8.110	8.320	42,000	+0.02(+0.24%)
Jan 11, 2006	8.800	8.800	8.130	8.300	173,786	-0.38(-4.38%)
Jan 10, 2006	8.670	8.900	8.560	8.680	27,396	+0.01(+0.12%)
Jan 09, 2006	8.700	9.070	8.670	8.670	41,219	+0.03(+0.35%)
Jan 06, 2006	8.690	8.720	8.570	8.640	39,276	+0.08(+0.93%)
Jan 05, 2006	8.800	8.920	8.410	8.560	100,065	-0.15(-1.72%)
Jan 04, 2006	9.010	9.090	8.620	8.710	75,349	-0.25(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.