Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.11	16.25	15.96	16.23	12,116,115	+0.03(+0.18%)
Jan 30, 2006	15.95	16.23	15.92	16.20	7,246,991	+0.21(+1.31%)
Jan 27, 2006	15.83	16.05	15.73	15.99	11,624,406	+0.16(+1.01%)
Jan 26, 2006	15.76	15.89	15.68	15.83	9,791,125	+0.18(+1.13%)
Jan 25, 2006	15.90	16.01	15.61	15.65	12,419,209	-0.18(-1.12%)
Jan 24, 2006	15.82	16.18	15.69	15.83	17,838,916	+0.08(+0.54%)
Jan 23, 2006	15.38	15.75	15.38	15.75	13,806,571	+0.37(+2.41%)
Jan 20, 2006	15.48	15.52	15.26	15.38	15,836,099	-0.22(-1.41%)
Jan 19, 2006	14.85	15.61	14.49	15.60	26,479,812	+0.92(+6.28%)
Jan 18, 2006	14.41	14.69	14.35	14.68	7,387,090	+0.24(+1.65%)
Jan 17, 2006	14.32	14.48	14.31	14.44	3,715,078	-0.01(-0.04%)
Jan 13, 2006	14.55	14.62	14.43	14.44	4,035,070	-0.07(-0.49%)
Jan 12, 2006	14.61	14.63	14.47	14.51	3,715,623	-0.12(-0.85%)
Jan 11, 2006	14.63	14.64	14.54	14.64	2,854,859	+0.05(+0.38%)
Jan 10, 2006	14.60	14.65	14.50	14.58	5,932,132	-0.03(-0.21%)
Jan 09, 2006	14.48	14.63	14.46	14.61	6,210,149	+0.20(+1.39%)
Jan 06, 2006	14.52	14.54	14.24	14.41	9,313,044	-0.11(-0.73%)
Jan 05, 2006	14.67	14.67	14.48	14.52	7,670,014	-0.17(-1.15%)
Jan 04, 2006	14.68	14.77	14.66	14.69	6,827,239	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.