Indicators

Marsh & McLennan (NY: MMC )

209.97 +0.83 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.59	22.66	22.11	22.38	4,862,451	-0.15(-0.69%)
Jan 30, 2006	22.76	22.83	22.52	22.54	2,511,325	-0.21(-0.91%)
Jan 27, 2006	22.72	22.92	22.55	22.75	3,093,880	+0.02(+0.10%)
Jan 26, 2006	22.72	23.06	22.72	22.72	2,916,575	+0.00(+0.00%)
Jan 25, 2006	22.91	22.94	22.50	22.72	2,759,362	-0.08(-0.36%)
Jan 24, 2006	22.78	23.02	22.77	22.80	1,969,770	+0.03(+0.13%)
Jan 23, 2006	22.58	23.06	22.10	22.78	3,881,028	+0.20(+0.88%)
Jan 20, 2006	22.92	22.98	22.47	22.58	3,583,709	-0.35(-1.51%)
Jan 19, 2006	23.16	23.22	22.83	22.92	3,679,557	-0.24(-1.05%)
Jan 18, 2006	23.25	23.45	23.14	23.17	2,299,401	-0.30(-1.29%)
Jan 17, 2006	23.53	23.58	23.28	23.47	1,948,999	-0.17(-0.72%)
Jan 13, 2006	23.69	23.86	23.50	23.64	2,263,288	+0.06(+0.25%)
Jan 12, 2006	23.96	24.02	23.53	23.58	3,732,640	-0.53(-2.20%)
Jan 11, 2006	23.78	24.11	23.77	24.11	3,579,772	+0.41(+1.74%)
Jan 10, 2006	23.83	23.87	23.48	23.70	4,477,023	-0.28(-1.17%)
Jan 09, 2006	23.81	23.98	23.78	23.98	3,264,668	+0.12(+0.49%)
Jan 06, 2006	23.73	23.87	23.53	23.86	3,539,179	+0.29(+1.22%)
Jan 05, 2006	23.29	23.60	23.28	23.57	3,260,460	+0.07(+0.31%)
Jan 04, 2006	23.52	23.60	23.44	23.50	4,981,107	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.