Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.87	19.35	18.65	19.35	2,949	+0.35(+1.86%)
Jan 30, 2006	19.40	19.40	19.00	19.00	1,247	-0.18(-0.92%)
Jan 27, 2006	18.95	19.17	18.95	19.17	794	+0.44(+2.35%)
Jan 26, 2006	18.73	18.73	18.73	18.73	0	+0.00(+0.00%)
Jan 25, 2006	18.73	18.73	18.73	18.73	226	+0.23(+1.24%)
Jan 24, 2006	18.47	18.50	18.47	18.50	567	+0.21(+1.16%)
Jan 23, 2006	18.60	18.60	18.25	18.29	1,020	-0.09(-0.48%)
Jan 20, 2006	18.62	18.62	18.29	18.38	7,032	-0.13(-0.71%)
Jan 19, 2006	17.94	18.51	17.94	18.51	2,155	+0.83(+4.69%)
Jan 18, 2006	17.68	17.68	17.68	17.68	0	+0.00(+0.00%)
Jan 17, 2006	17.68	17.68	17.68	17.68	113	-0.22(-1.23%)
Jan 13, 2006	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Jan 12, 2006	17.91	17.91	17.90	17.91	1,020	+0.00(+0.00%)
Jan 11, 2006	17.72	17.91	17.72	17.91	680	+0.06(+0.35%)
Jan 10, 2006	17.72	17.84	17.61	17.84	1,588	-0.05(-0.30%)
Jan 09, 2006	17.59	17.90	17.59	17.90	1,020	+0.46(+2.63%)
Jan 06, 2006	17.44	17.44	17.44	17.44	226	+0.16(+0.92%)
Jan 05, 2006	17.28	17.28	17.28	17.28	113	-0.11(-0.66%)
Jan 04, 2006	17.54	17.54	17.39	17.39	2,495	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.