Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 18.87 19.35 18.65 19.35 2,949 +0.35(+1.86%)
Jan 30, 2006 19.40 19.40 19.00 19.00 1,247 -0.18(-0.92%)
Jan 27, 2006 18.95 19.17 18.95 19.17 794 +0.44(+2.35%)
Jan 26, 2006 18.73 18.73 18.73 18.73 0 +0.00(+0.00%)
Jan 25, 2006 18.73 18.73 18.73 18.73 226 +0.23(+1.24%)
Jan 24, 2006 18.47 18.50 18.47 18.50 567 +0.21(+1.16%)
Jan 23, 2006 18.60 18.60 18.25 18.29 1,020 -0.09(-0.48%)
Jan 20, 2006 18.62 18.62 18.29 18.38 7,032 -0.13(-0.71%)
Jan 19, 2006 17.94 18.51 17.94 18.51 2,155 +0.83(+4.69%)
Jan 18, 2006 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Jan 17, 2006 17.68 17.68 17.68 17.68 113 -0.22(-1.23%)
Jan 13, 2006 17.91 17.91 17.91 17.91 0 +0.00(+0.00%)
Jan 12, 2006 17.91 17.91 17.90 17.91 1,020 +0.00(+0.00%)
Jan 11, 2006 17.72 17.91 17.72 17.91 680 +0.06(+0.35%)
Jan 10, 2006 17.72 17.84 17.61 17.84 1,588 -0.05(-0.30%)
Jan 09, 2006 17.59 17.90 17.59 17.90 1,020 +0.46(+2.63%)
Jan 06, 2006 17.44 17.44 17.44 17.44 226 +0.16(+0.92%)
Jan 05, 2006 17.28 17.28 17.28 17.28 113 -0.11(-0.66%)
Jan 04, 2006 17.54 17.54 17.39 17.39 2,495 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.