Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.89	19.38	18.67	19.38	2,945	+0.35(+1.86%)
Jan 30, 2006	19.42	19.42	19.02	19.02	1,246	-0.18(-0.92%)
Jan 27, 2006	18.98	19.20	18.98	19.20	792	+0.44(+2.35%)
Jan 26, 2006	18.76	18.76	18.76	18.76	0	+0.00(+0.00%)
Jan 25, 2006	18.76	18.76	18.76	18.76	226	+0.23(+1.24%)
Jan 24, 2006	18.49	18.53	18.49	18.53	566	+0.21(+1.16%)
Jan 23, 2006	18.63	18.63	18.27	18.32	1,019	-0.09(-0.48%)
Jan 20, 2006	18.64	18.64	18.32	18.41	7,023	-0.13(-0.71%)
Jan 19, 2006	17.97	18.54	17.97	18.54	2,152	+0.83(+4.69%)
Jan 18, 2006	17.71	17.71	17.71	17.71	0	+0.00(+0.00%)
Jan 17, 2006	17.71	17.71	17.71	17.71	113	-0.22(-1.23%)
Jan 13, 2006	17.93	17.93	17.93	17.93	0	+0.00(+0.00%)
Jan 12, 2006	17.93	17.93	17.92	17.93	1,019	+0.00(+0.00%)
Jan 11, 2006	17.74	17.93	17.74	17.93	679	+0.06(+0.35%)
Jan 10, 2006	17.74	17.87	17.63	17.87	1,585	-0.05(-0.30%)
Jan 09, 2006	17.61	17.92	17.61	17.92	1,019	+0.46(+2.63%)
Jan 06, 2006	17.46	17.46	17.46	17.46	226	+0.16(+0.92%)
Jan 05, 2006	17.30	17.30	17.30	17.30	113	-0.11(-0.66%)
Jan 04, 2006	17.57	17.57	17.42	17.42	2,492	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.