Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 18.89 19.38 18.67 19.38 2,945 +0.35(+1.86%)
Jan 30, 2006 19.42 19.42 19.02 19.02 1,246 -0.18(-0.92%)
Jan 27, 2006 18.98 19.20 18.98 19.20 792 +0.44(+2.35%)
Jan 26, 2006 18.76 18.76 18.76 18.76 0 +0.00(+0.00%)
Jan 25, 2006 18.76 18.76 18.76 18.76 226 +0.23(+1.24%)
Jan 24, 2006 18.49 18.53 18.49 18.53 566 +0.21(+1.16%)
Jan 23, 2006 18.63 18.63 18.27 18.32 1,019 -0.09(-0.48%)
Jan 20, 2006 18.64 18.64 18.32 18.41 7,023 -0.13(-0.71%)
Jan 19, 2006 17.97 18.54 17.97 18.54 2,152 +0.83(+4.69%)
Jan 18, 2006 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Jan 17, 2006 17.71 17.71 17.71 17.71 113 -0.22(-1.23%)
Jan 13, 2006 17.93 17.93 17.93 17.93 0 +0.00(+0.00%)
Jan 12, 2006 17.93 17.93 17.92 17.93 1,019 +0.00(+0.00%)
Jan 11, 2006 17.74 17.93 17.74 17.93 679 +0.06(+0.35%)
Jan 10, 2006 17.74 17.87 17.63 17.87 1,585 -0.05(-0.30%)
Jan 09, 2006 17.61 17.92 17.61 17.92 1,019 +0.46(+2.63%)
Jan 06, 2006 17.46 17.46 17.46 17.46 226 +0.16(+0.92%)
Jan 05, 2006 17.30 17.30 17.30 17.30 113 -0.11(-0.66%)
Jan 04, 2006 17.57 17.57 17.42 17.42 2,492 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.