Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.20	11.20	11.07	11.16	42,282	-0.01(-0.10%)
Jul 28, 2006	11.14	11.21	11.04	11.18	17,730	+0.15(+1.36%)
Jul 27, 2006	11.11	11.16	10.91	11.03	21,875	+0.02(+0.16%)
Jul 26, 2006	10.91	11.21	10.69	11.01	33,483	+0.05(+0.47%)
Jul 25, 2006	10.71	11.21	10.71	10.96	90,332	+0.21(+1.98%)
Jul 24, 2006	10.32	10.79	10.28	10.74	75,757	+0.42(+4.06%)
Jul 21, 2006	10.57	10.57	10.02	10.32	29,225	-0.33(-3.08%)
Jul 20, 2006	10.77	10.77	10.53	10.65	19,278	-0.09(-0.80%)
Jul 19, 2006	10.24	10.77	10.11	10.74	66,130	+0.49(+4.83%)
Jul 18, 2006	10.35	10.35	10.15	10.24	61,731	-0.06(-0.61%)
Jul 17, 2006	10.12	10.35	10.12	10.31	39,737	+0.09(+0.84%)
Jul 14, 2006	10.22	10.33	10.15	10.22	85,091	-0.05(-0.50%)
Jul 13, 2006	10.32	10.40	10.24	10.27	46,561	-0.09(-0.89%)
Jul 12, 2006	10.76	10.89	10.36	10.37	41,113	-0.44(-4.10%)
Jul 11, 2006	10.57	10.81	10.51	10.81	32,319	+0.16(+1.46%)
Jul 10, 2006	10.91	10.97	10.65	10.65	38,197	-0.30(-2.73%)
Jul 07, 2006	10.60	11.28	10.54	10.95	81,779	+0.27(+2.53%)
Jul 06, 2006	10.64	10.75	10.50	10.68	34,250	+0.00(+0.00%)
Jul 05, 2006	10.63	10.84	10.60	10.68	33,194	-0.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.