Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.690 2.740 2.660 2.700 14,700 +0.02(+0.75%)
May 30, 2006 2.610 2.700 2.610 2.680 18,800 +0.07(+2.68%)
May 26, 2006 2.600 2.650 2.570 2.610 10,800 +0.00(+0.00%)
May 25, 2006 2.580 2.630 2.573 2.610 2,700 +0.01(+0.38%)
May 24, 2006 2.640 2.640 2.560 2.600 13,100 +0.02(+0.78%)
May 23, 2006 2.630 2.650 2.580 2.580 18,000 -0.05(-1.90%)
May 22, 2006 2.620 2.630 2.620 2.630 8,400 -0.02(-0.75%)
May 19, 2006 2.630 2.670 2.630 2.650 3,500 -0.01(-0.32%)
May 18, 2006 2.650 2.659 2.640 2.659 6,200 -0.00(-0.05%)
May 17, 2006 2.650 2.690 2.650 2.660 15,500 +0.02(+0.76%)
May 16, 2006 2.700 2.710 2.635 2.640 12,200 -0.06(-2.22%)
May 15, 2006 2.660 2.740 2.630 2.700 14,900 +0.04(+1.50%)
May 12, 2006 2.750 2.750 2.660 2.660 34,600 -0.06(-2.21%)
May 11, 2006 2.850 2.850 2.668 2.720 37,000 -0.08(-2.86%)
May 10, 2006 2.840 2.890 2.760 2.800 45,600 -0.02(-0.71%)
May 09, 2006 2.780 2.850 2.780 2.820 19,300 +0.01(+0.36%)
May 08, 2006 2.750 2.810 2.720 2.810 18,500 +0.03(+1.08%)
May 05, 2006 2.780 2.810 2.730 2.780 5,700 -0.02(-0.71%)
May 04, 2006 2.750 2.840 2.720 2.800 16,400 +0.03(+1.08%)
May 03, 2006 2.770 2.800 2.770 2.770 22,400 -0.06(-2.12%)
May 02, 2006 2.790 2.840 2.780 2.830 19,200 +0.04(+1.43%)
May 01, 2006 2.780 2.820 2.740 2.790 16,300 +0.01(+0.36%)
Apr 28, 2006 2.850 2.850 2.730 2.780 9,500 +0.00(+0.00%)
Apr 27, 2006 2.740 2.900 2.700 2.780 26,700 +0.03(+1.09%)
Apr 26, 2006 2.720 2.750 2.700 2.750 11,000 +0.04(+1.42%)
Apr 25, 2006 2.660 2.740 2.660 2.712 17,100 +0.03(+1.18%)
Apr 24, 2006 2.670 2.730 2.670 2.680 21,800 -0.01(-0.37%)
Apr 21, 2006 2.640 2.730 2.640 2.690 26,800 -0.06(-2.20%)
Apr 20, 2006 2.700 2.800 2.630 2.750 28,800 -0.01(-0.35%)
Apr 19, 2006 2.770 2.780 2.700 2.760 4,400 +0.04(+1.47%)
Apr 18, 2006 2.750 2.790 2.710 2.720 14,100 -0.07(-2.51%)
Apr 17, 2006 2.770 2.830 2.740 2.790 10,000 +0.07(+2.57%)
Apr 13, 2006 2.740 2.800 2.700 2.720 35,500 -0.02(-0.73%)
Apr 12, 2006 2.620 2.740 2.620 2.740 12,900 +0.08(+3.01%)
Apr 11, 2006 2.660 2.710 2.600 2.660 20,900 +0.01(+0.38%)
Apr 10, 2006 2.700 2.740 2.630 2.650 54,900 -0.10(-3.64%)
Apr 07, 2006 2.790 2.790 2.740 2.750 52,100 -0.09(-3.17%)
Apr 06, 2006 2.900 2.910 2.750 2.840 55,400 -0.10(-3.40%)
Apr 05, 2006 2.960 2.970 2.870 2.940 13,200 -0.02(-0.68%)
Apr 04, 2006 2.930 2.960 2.900 2.960 17,700 +0.03(+1.02%)
Apr 03, 2006 2.940 3.000 2.930 2.930 91,000 -0.02(-0.68%)
Mar 31, 2006 3.000 3.020 2.940 2.950 149,600 -0.05(-1.67%)
Mar 30, 2006 3.050 3.150 2.980 3.000 158,500 -0.06(-1.96%)
Mar 29, 2006 3.020 3.100 3.000 3.060 24,200 +0.03(+0.99%)
Mar 28, 2006 2.970 3.050 2.970 3.030 43,700 +0.08(+2.71%)
Mar 27, 2006 2.990 3.000 2.940 2.950 18,000 -0.03(-1.01%)
Mar 24, 2006 2.970 3.020 2.950 2.980 53,400 +0.02(+0.68%)
Mar 23, 2006 2.970 3.000 2.940 2.960 38,900 -0.01(-0.34%)
Mar 22, 2006 2.990 3.000 2.950 2.970 12,400 +0.00(+0.00%)
Mar 21, 2006 3.050 3.070 2.970 2.970 43,400 -0.09(-2.94%)
Mar 20, 2006 2.950 3.090 2.940 3.060 229,000 +0.12(+4.08%)
Mar 17, 2006 2.900 2.950 2.900 2.940 13,400 +0.00(+0.00%)
Mar 16, 2006 2.950 2.990 2.930 2.940 17,000 -0.04(-1.34%)
Mar 15, 2006 2.980 3.000 2.920 2.980 23,900 -0.01(-0.33%)
Mar 14, 2006 2.920 3.000 2.920 2.990 43,600 +0.02(+0.67%)
Mar 13, 2006 2.970 3.010 2.930 2.970 39,100 +0.00(+0.00%)
Mar 10, 2006 2.930 2.980 2.910 2.970 44,700 +0.04(+1.37%)
Mar 09, 2006 2.850 2.950 2.850 2.930 61,100 +0.08(+2.84%)
Mar 08, 2006 2.800 2.870 2.800 2.849 15,500 +0.05(+1.75%)
Mar 07, 2006 2.750 2.840 2.750 2.800 33,700 +0.01(+0.36%)
Mar 06, 2006 2.770 2.800 2.760 2.790 6,500 +0.01(+0.36%)
Mar 03, 2006 2.760 2.810 2.750 2.780 13,900 +0.02(+0.72%)
Mar 02, 2006 2.750 2.800 2.750 2.760 25,300 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.