Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.717 7.796 7.431 7.570 65,974 -0.07(-0.91%)
May 30, 2006 7.578 7.909 7.222 7.639 110,630 +0.15(+1.97%)
May 26, 2006 6.701 7.613 6.527 7.491 110,159 +0.89(+13.42%)
May 25, 2006 6.283 6.770 6.179 6.605 51,827 +0.37(+5.85%)
May 24, 2006 6.674 6.674 5.962 6.240 212,864 -0.31(-4.77%)
May 23, 2006 6.961 7.187 6.395 6.553 249,091 -0.37(-5.28%)
May 22, 2006 6.979 7.231 6.605 6.918 114,817 +0.02(+0.25%)
May 19, 2006 7.995 7.995 6.648 6.900 314,993 -1.17(-14.53%)
May 18, 2006 8.247 8.421 7.909 8.074 60,111 -0.17(-2.11%)
May 17, 2006 8.473 8.482 8.004 8.247 34,832 -0.17(-2.06%)
May 16, 2006 8.539 8.673 8.204 8.421 22,670 -0.01(-0.10%)
May 15, 2006 8.265 8.691 8.082 8.430 40,562 +0.04(+0.52%)
May 12, 2006 8.143 8.595 7.700 8.387 128,818 +0.18(+2.22%)
May 11, 2006 8.691 8.943 8.134 8.204 65,343 -0.49(-5.60%)
May 10, 2006 9.090 9.090 8.586 8.691 58,157 -0.31(-3.47%)
May 09, 2006 9.247 9.447 8.691 9.004 85,506 +0.07(+0.78%)
May 08, 2006 8.969 9.057 8.717 8.934 48,137 +0.07(+0.78%)
May 05, 2006 9.125 9.342 8.691 8.865 88,949 -0.23(-2.49%)
May 04, 2006 9.673 9.777 8.986 9.090 80,086 -0.52(-5.42%)
May 03, 2006 9.386 9.794 9.125 9.612 151,406 +0.23(+2.41%)
May 02, 2006 8.013 9.647 7.995 9.386 360,248 +1.37(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.