Indicators

Genl Mills (NY: GIS )

70.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.35	15.41	15.26	15.35	9,162,194	+0.03(+0.20%)
Apr 27, 2006	15.18	15.36	15.16	15.31	5,206,785	+0.09(+0.59%)
Apr 26, 2006	15.33	15.38	15.17	15.22	4,727,712	-0.07(-0.45%)
Apr 25, 2006	15.17	15.35	15.12	15.29	5,265,625	+0.14(+0.90%)
Apr 24, 2006	15.20	15.21	15.10	15.16	5,969,123	-0.07(-0.45%)
Apr 21, 2006	15.26	15.30	15.18	15.22	4,166,007	-0.03(-0.20%)
Apr 20, 2006	15.30	15.37	15.25	15.26	4,503,931	+0.00(+0.00%)
Apr 19, 2006	15.24	15.31	15.23	15.26	4,451,843	+0.03(+0.18%)
Apr 18, 2006	15.22	15.30	15.18	15.23	5,757,237	+0.01(+0.08%)
Apr 17, 2006	15.15	15.34	15.12	15.21	3,404,956	+0.09(+0.58%)
Apr 13, 2006	15.34	15.30	15.13	15.13	3,997,849	-0.21(-1.40%)
Apr 12, 2006	15.37	15.51	15.34	15.34	3,506,236	+0.01(+0.08%)
Apr 11, 2006	15.56	15.65	15.29	15.33	4,386,252	-0.25(-1.62%)
Apr 10, 2006	15.58	15.62	15.49	15.58	2,450,346	+0.01(+0.04%)
Apr 07, 2006	15.58	15.70	15.51	15.58	3,319,430	-0.05(-0.34%)
Apr 06, 2006	15.68	15.74	15.59	15.63	4,882,045	-0.16(-1.00%)
Apr 05, 2006	15.76	15.85	15.74	15.79	3,846,411	+0.03(+0.20%)
Apr 04, 2006	15.75	15.81	15.68	15.76	5,559,821	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.