Indicators

Quanta Services (NY: PWR )

265.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.76	16.06	15.73	15.94	1,578,479	+0.04(+0.25%)
Apr 27, 2006	15.33	16.04	15.06	15.90	6,046,871	-0.41(-2.53%)
Apr 26, 2006	16.50	16.62	16.05	16.32	950,587	-0.12(-0.72%)
Apr 25, 2006	16.27	16.47	15.99	16.44	956,793	+0.17(+1.03%)
Apr 24, 2006	16.61	16.61	15.98	16.27	1,190,981	-0.36(-2.19%)
Apr 21, 2006	17.11	17.11	16.45	16.63	1,009,694	-0.19(-1.11%)
Apr 20, 2006	16.91	17.00	16.63	16.82	746,817	-0.18(-1.04%)
Apr 19, 2006	16.91	17.00	16.61	17.00	625,450	+0.05(+0.29%)
Apr 18, 2006	16.09	17.05	16.09	16.95	1,461,894	+0.89(+5.57%)
Apr 17, 2006	16.00	16.19	15.91	16.05	531,450	+0.03(+0.18%)
Apr 13, 2006	16.33	16.37	15.95	16.02	557,086	-0.30(-1.87%)
Apr 12, 2006	15.34	16.39	15.34	16.33	1,546,027	+0.98(+6.41%)
Apr 11, 2006	15.90	15.90	14.94	15.34	2,050,009	-0.56(-3.52%)
Apr 10, 2006	16.29	16.35	15.80	15.90	576,822	-0.38(-2.35%)
Apr 07, 2006	16.36	16.52	16.06	16.29	1,214,481	+0.03(+0.18%)
Apr 06, 2006	16.07	16.32	15.88	16.26	2,224,378	+0.10(+0.61%)
Apr 05, 2006	15.79	16.17	15.64	16.16	779,880	+0.33(+2.11%)
Apr 04, 2006	15.85	15.99	15.63	15.83	785,984	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.