Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.65	11.66	11.14	11.43	95,191	-0.22(-1.89%)
Feb 27, 2006	11.57	11.66	11.51	11.65	67,854	+0.07(+0.60%)
Feb 24, 2006	11.48	11.68	11.31	11.58	246,252	+0.09(+0.78%)
Feb 23, 2006	12.05	12.05	11.43	11.49	214,100	-0.51(-4.25%)
Feb 22, 2006	12.22	12.25	11.75	12.00	170,386	-0.06(-0.50%)
Feb 21, 2006	11.90	12.37	11.75	12.06	424,626	+0.30(+2.55%)
Feb 17, 2006	11.48	11.83	11.41	11.76	215,563	+0.28(+2.44%)
Feb 16, 2006	11.69	11.89	11.28	11.48	203,500	-0.20(-1.71%)
Feb 15, 2006	11.26	12.00	11.20	11.68	738,429	+0.48(+4.29%)
Feb 14, 2006	10.24	11.50	10.12	11.20	551,428	+1.01(+9.91%)
Feb 13, 2006	10.57	10.80	9.950	10.19	66,373	-0.38(-3.60%)
Feb 10, 2006	10.16	10.63	9.770	10.57	189,171	+0.40(+3.93%)
Feb 09, 2006	10.93	11.31	10.16	10.17	260,239	-0.76(-6.95%)
Feb 08, 2006	10.92	11.23	10.82	10.93	150,587	+0.01(+0.09%)
Feb 07, 2006	11.35	11.49	10.50	10.92	202,396	-0.38(-3.36%)
Feb 06, 2006	10.81	11.50	10.65	11.30	714,876	+0.97(+9.42%)
Feb 03, 2006	9.450	10.82	9.370	10.33	600,064	+1.03(+11.04%)
Feb 02, 2006	9.290	9.450	9.200	9.300	224,859	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.