Indicators

Genl Mills (NY: GIS )

70.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.05	18.07	17.89	17.91	2,973,468	-0.11(-0.60%)
Dec 28, 2006	18.07	18.13	17.98	18.02	3,098,220	-0.04(-0.24%)
Dec 27, 2006	18.22	18.28	18.02	18.07	3,688,220	-0.15(-0.82%)
Dec 26, 2006	18.21	18.28	18.16	18.22	2,977,970	+0.01(+0.05%)
Dec 22, 2006	18.18	18.29	18.10	18.21	4,449,593	-0.13(-0.70%)
Dec 21, 2006	18.26	18.42	18.16	18.33	6,732,746	+0.30(+1.66%)
Dec 20, 2006	18.09	18.16	18.00	18.04	5,827,330	-0.09(-0.50%)
Dec 19, 2006	17.95	18.13	17.89	18.13	4,359,566	+0.07(+0.40%)
Dec 18, 2006	17.99	18.05	17.92	18.05	5,864,627	+0.12(+0.69%)
Dec 15, 2006	17.88	17.93	17.73	17.93	8,060,647	+0.04(+0.21%)
Dec 14, 2006	17.96	18.03	17.87	17.89	2,317,556	-0.05(-0.26%)
Dec 13, 2006	17.91	17.97	17.87	17.94	3,803,005	+0.10(+0.54%)
Dec 12, 2006	17.78	17.88	17.73	17.84	4,772,083	+0.07(+0.37%)
Dec 11, 2006	17.82	17.90	17.74	17.78	4,325,162	-0.05(-0.28%)
Dec 08, 2006	17.72	17.88	17.72	17.83	3,739,986	+0.14(+0.81%)
Dec 07, 2006	17.78	17.88	17.68	17.68	3,563,789	-0.09(-0.52%)
Dec 06, 2006	17.82	17.87	17.73	17.78	4,092,056	-0.02(-0.11%)
Dec 05, 2006	17.65	17.82	17.60	17.80	4,718,067	+0.22(+1.27%)
Dec 04, 2006	17.46	17.61	17.41	17.57	3,343,544	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.