Indicators

Marsh & McLennan (NY: MMC )

204.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.80	23.20	22.36	22.58	5,440,662	-0.04(-0.20%)
Dec 28, 2006	22.82	22.86	22.55	22.63	1,591,809	-0.18(-0.81%)
Dec 27, 2006	22.61	23.03	22.53	22.81	2,570,789	+0.30(+1.34%)
Dec 26, 2006	22.40	22.58	22.28	22.51	1,790,836	+0.05(+0.23%)
Dec 22, 2006	22.03	22.97	21.91	22.46	4,034,982	+0.32(+1.43%)
Dec 21, 2006	22.22	22.26	22.10	22.14	1,904,605	-0.09(-0.40%)
Dec 20, 2006	22.38	22.42	22.13	22.23	1,994,072	-0.16(-0.72%)
Dec 19, 2006	22.38	22.52	22.28	22.39	2,699,763	-0.15(-0.65%)
Dec 18, 2006	22.70	22.86	22.52	22.54	1,888,992	-0.05(-0.23%)
Dec 15, 2006	22.76	22.85	22.52	22.59	5,059,035	-0.22(-0.97%)
Dec 14, 2006	22.67	23.02	22.62	22.81	3,442,924	+0.29(+1.28%)
Dec 13, 2006	22.91	22.99	22.40	22.52	4,155,946	-0.35(-1.51%)
Dec 12, 2006	22.86	22.97	22.76	22.87	3,654,169	-0.10(-0.42%)
Dec 11, 2006	23.09	23.13	22.88	22.97	2,860,912	-0.20(-0.86%)
Dec 08, 2006	23.49	23.53	23.09	23.17	4,274,059	-0.26(-1.10%)
Dec 07, 2006	23.24	23.63	23.17	23.42	5,442,834	-0.05(-0.22%)
Dec 06, 2006	23.49	23.53	23.34	23.47	2,929,608	+0.05(+0.22%)
Dec 05, 2006	23.25	23.50	23.15	23.42	2,352,212	+0.10(+0.44%)
Dec 04, 2006	23.06	23.39	23.01	23.32	2,531,146	+0.36(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.