Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2500 0.2550 0.2350 0.2350 95,000 -0.01(-2.08%)
Nov 29, 2006 0.2450 0.2500 0.2400 0.2400 168,600 -0.01(-4.00%)
Nov 28, 2006 0.2550 0.2600 0.2300 0.2500 336,250 -0.01(-1.96%)
Nov 27, 2006 0.2600 0.2600 0.2550 0.2550 27,900 +0.00(+0.00%)
Nov 24, 2006 0.2650 0.2650 0.2550 0.2550 111,150 +0.01(+2.00%)
Nov 22, 2006 0.2650 0.2850 0.2500 0.2500 197,267 -0.01(-3.85%)
Nov 21, 2006 0.2650 0.2700 0.2550 0.2600 71,800 +0.01(+4.00%)
Nov 20, 2006 0.2700 0.2700 0.2500 0.2500 93,100 -0.02(-7.41%)
Nov 17, 2006 0.2800 0.2800 0.2600 0.2700 220,600 +0.00(+0.00%)
Nov 16, 2006 0.2750 0.2800 0.2700 0.2700 61,500 -0.01(-3.57%)
Nov 15, 2006 0.2650 0.2800 0.2650 0.2800 242,265 +0.02(+5.66%)
Nov 14, 2006 0.2700 0.2700 0.2600 0.2650 66,700 +0.01(+1.92%)
Nov 13, 2006 0.2600 0.2750 0.2600 0.2600 83,300 +0.00(+0.00%)
Nov 10, 2006 0.2750 0.2750 0.2600 0.2600 76,800 -0.02(-5.45%)
Nov 09, 2006 0.2700 0.2750 0.2600 0.2750 107,100 +0.02(+5.77%)
Nov 08, 2006 0.2600 0.2750 0.2550 0.2600 109,100 -0.02(-7.14%)
Nov 07, 2006 0.2550 0.2800 0.2550 0.2800 46,000 +0.00(+0.00%)
Nov 06, 2006 0.2750 0.2800 0.2650 0.2800 103,650 +0.01(+3.70%)
Nov 03, 2006 0.2700 0.2700 0.2600 0.2700 181,300 -0.01(-3.57%)
Nov 02, 2006 0.2750 0.2800 0.2700 0.2800 49,800 +0.01(+3.70%)
Nov 01, 2006 0.2700 0.2800 0.2650 0.2700 71,348 -0.01(-3.57%)
Oct 31, 2006 0.2650 0.2800 0.2650 0.2800 50,260 +0.01(+3.70%)
Oct 30, 2006 0.2700 0.2800 0.2700 0.2700 144,200 -0.01(-3.57%)
Oct 27, 2006 0.2700 0.2900 0.2700 0.2800 128,800 +0.00(+0.00%)
Oct 26, 2006 0.2900 0.2900 0.2800 0.2800 273,900 -0.01(-3.45%)
Oct 25, 2006 0.3000 0.3100 0.2850 0.2900 146,000 -0.01(-3.33%)
Oct 24, 2006 0.2800 0.3000 0.2800 0.3000 43,300 +0.00(+0.00%)
Oct 23, 2006 0.2850 0.3050 0.2700 0.3000 99,650 +0.02(+7.14%)
Oct 20, 2006 0.2850 0.2900 0.2800 0.2800 13,700 +0.00(+0.00%)
Oct 19, 2006 0.3000 0.3000 0.2800 0.2800 86,700 -0.02(-6.67%)
Oct 18, 2006 0.2900 0.3000 0.2800 0.3000 31,600 +0.01(+3.45%)
Oct 17, 2006 0.2900 0.3000 0.2900 0.2900 83,600 +0.01(+1.75%)
Oct 16, 2006 0.2850 0.3000 0.2850 0.2850 118,755 -0.01(-3.39%)
Oct 13, 2006 0.2900 0.3000 0.2800 0.2950 103,150 +0.01(+1.72%)
Oct 12, 2006 0.2900 0.3000 0.2800 0.2900 33,850 +0.00(+0.00%)
Oct 11, 2006 0.3000 0.3000 0.2850 0.2900 42,632 -0.01(-3.33%)
Oct 10, 2006 0.3000 0.3000 0.2850 0.3000 23,800 +0.00(+0.00%)
Oct 09, 2006 0.2900 0.3000 0.2850 0.3000 80,700 +0.00(+0.00%)
Oct 06, 2006 0.2900 0.3000 0.2850 0.3000 80,700 +0.02(+5.26%)
Oct 05, 2006 0.2950 0.2950 0.2850 0.2850 98,910 -0.01(-3.39%)
Oct 04, 2006 0.3000 0.3000 0.2900 0.2950 131,072 -0.01(-1.67%)
Oct 03, 2006 0.3100 0.3100 0.2900 0.3000 106,600 -0.01(-3.23%)
Oct 02, 2006 0.3200 0.3200 0.3050 0.3100 19,500 +0.00(+0.00%)
Sep 29, 2006 0.3050 0.3400 0.3000 0.3100 56,920 +0.01(+1.64%)
Sep 28, 2006 0.3050 0.3200 0.3050 0.3050 58,000 -0.01(-3.17%)
Sep 27, 2006 0.3100 0.3150 0.3050 0.3150 58,200 +0.00(+0.00%)
Sep 26, 2006 0.3150 0.3350 0.3100 0.3150 87,350 +0.01(+3.28%)
Sep 25, 2006 0.3100 0.3100 0.3000 0.3050 41,500 -0.02(-4.69%)
Sep 22, 2006 0.3100 0.3200 0.3000 0.3200 19,550 +0.01(+3.23%)
Sep 21, 2006 0.3050 0.3150 0.3050 0.3100 17,000 +0.01(+1.64%)
Sep 20, 2006 0.3100 0.3200 0.3000 0.3050 53,800 -0.01(-1.61%)
Sep 19, 2006 0.3000 0.3300 0.3000 0.3100 44,500 +0.01(+3.33%)
Sep 18, 2006 0.3300 0.3300 0.3000 0.3000 44,300 -0.03(-9.09%)
Sep 15, 2006 0.3100 0.3300 0.3100 0.3300 20,300 +0.00(+0.00%)
Sep 14, 2006 0.3300 0.3400 0.3200 0.3300 99,135 +0.01(+3.13%)
Sep 13, 2006 0.3400 0.3400 0.3200 0.3200 30,300 -0.01(-3.03%)
Sep 12, 2006 0.3400 0.3400 0.3200 0.3300 33,272 +0.00(+0.00%)
Sep 11, 2006 0.3400 0.3400 0.3300 0.3300 11,050 -0.01(-2.94%)
Sep 08, 2006 0.3400 0.3400 0.3300 0.3400 75,562 -0.01(-2.86%)
Sep 06, 2006 0.3600 0.3600 0.3350 0.3500 220,100 +0.02(+6.06%)
Sep 05, 2006 0.3400 0.3400 0.3000 0.3300 91,900 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.