Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.41	33.41	31.65	31.83	653,363	-2.80(-8.09%)
Jan 30, 2006	34.46	34.72	34.43	34.64	226,283	-0.04(-0.11%)
Jan 27, 2006	34.78	34.80	34.31	34.68	263,508	-0.10(-0.28%)
Jan 26, 2006	34.75	34.83	34.32	34.77	273,856	+0.08(+0.24%)
Jan 25, 2006	33.95	34.78	33.86	34.69	266,597	+0.80(+2.37%)
Jan 24, 2006	32.37	34.00	32.28	33.89	309,845	+1.52(+4.68%)
Jan 23, 2006	32.63	32.76	32.16	32.37	183,806	-0.27(-0.81%)
Jan 20, 2006	33.61	33.61	32.46	32.64	171,295	-1.07(-3.19%)
Jan 19, 2006	32.74	33.74	32.53	33.71	194,310	+1.04(+3.17%)
Jan 18, 2006	32.52	33.05	32.47	32.68	100,398	-0.01(-0.02%)
Jan 17, 2006	33.20	33.31	32.52	32.68	153,069	-0.98(-2.92%)
Jan 13, 2006	33.23	33.92	33.15	33.67	241,729	+0.48(+1.44%)
Jan 12, 2006	32.53	33.72	32.53	33.19	214,235	+0.62(+1.91%)
Jan 11, 2006	32.36	32.61	32.27	32.57	158,012	+0.21(+0.64%)
Jan 10, 2006	32.01	32.36	31.66	32.36	135,769	+0.25(+0.79%)
Jan 09, 2006	31.87	32.18	31.70	32.11	124,185	+0.19(+0.61%)
Jan 06, 2006	32.09	32.09	31.23	31.91	154,768	+0.43(+1.36%)
Jan 05, 2006	31.34	31.63	31.14	31.48	149,053	+0.25(+0.79%)
Jan 04, 2006	31.08	31.28	30.97	31.24	96,382	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.