Aarons Holdings Company (NY: AAN )

12.10 -0.17 (-1.39%)
Streaming Delayed Price Updated: 3:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 13.00 13.68 13.00 13.68 20,902 +0.71(+5.47%)
Jul 28, 2005 13.18 13.63 12.87 12.97 70,908 +0.47(+3.73%)
Jul 27, 2005 13.06 13.13 12.50 12.50 19,616 -0.75(-5.63%)
Jul 26, 2005 13.50 13.50 13.12 13.25 5,949 -0.44(-3.18%)
Jul 25, 2005 13.68 13.68 13.68 13.68 803 -0.06(-0.45%)
Jul 22, 2005 13.74 13.78 13.74 13.74 7,717 -0.26(-1.86%)
Jul 21, 2005 14.01 14.01 14.01 14.01 160 -0.12(-0.84%)
Jul 20, 2005 14.06 14.12 14.02 14.12 4,984 +0.10(+0.71%)
Jul 19, 2005 13.75 14.02 13.75 14.02 5,145 +0.03(+0.22%)
Jul 18, 2005 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jul 15, 2005 13.99 13.99 13.99 13.99 2,251 +0.00(+0.00%)
Jul 14, 2005 14.24 14.24 13.99 13.99 1,607 -0.38(-2.64%)
Jul 13, 2005 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Jul 12, 2005 14.32 14.37 14.32 14.37 2,894 +0.00(+0.00%)
Jul 11, 2005 14.30 14.68 14.30 14.37 8,039 +0.29(+2.08%)
Jul 08, 2005 13.94 14.08 13.87 14.08 8,521 +0.21(+1.48%)
Jul 07, 2005 13.81 13.88 13.81 13.88 482 -0.18(-1.28%)
Jul 06, 2005 14.30 14.30 14.06 14.06 4,984 -0.50(-3.42%)
Jul 05, 2005 14.27 14.55 14.27 14.55 3,055 +0.28(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.