Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 87.02 87.39 86.43 87.13 1,196,400 +0.12(+0.14%)
Sep 29, 2005 85.50 87.27 84.70 87.01 2,318,300 +1.76(+2.06%)
Sep 28, 2005 84.36 85.73 84.50 85.25 1,935,500 +0.90(+1.07%)
Sep 27, 2005 83.96 84.57 83.58 84.35 1,953,900 +0.67(+0.80%)
Sep 26, 2005 83.76 84.11 83.35 83.68 2,741,600 +0.58(+0.70%)
Sep 23, 2005 83.10 83.87 82.73 83.10 2,269,500 -0.23(-0.28%)
Sep 22, 2005 82.60 83.74 82.16 83.33 2,819,400 +0.18(+0.22%)
Sep 21, 2005 80.88 83.57 81.66 83.15 7,224,700 +6.15(+7.99%)
Sep 20, 2005 78.44 78.44 76.81 77.00 3,173,000 -0.93(-1.19%)
Sep 19, 2005 79.52 79.80 77.76 77.93 2,793,600 -2.26(-2.82%)
Sep 16, 2005 80.25 80.34 79.25 80.19 2,288,600 +0.47(+0.59%)
Sep 15, 2005 79.99 80.40 79.25 79.72 827,700 -0.08(-0.10%)
Sep 14, 2005 79.92 80.38 79.71 79.80 1,132,300 -0.22(-0.27%)
Sep 13, 2005 81.05 81.05 79.70 80.02 1,860,200 -1.03(-1.27%)
Sep 12, 2005 79.76 81.30 79.55 81.05 1,671,300 +1.29(+1.62%)
Sep 09, 2005 80.31 80.41 79.34 79.76 2,397,800 -0.54(-0.67%)
Sep 08, 2005 81.07 81.13 79.88 80.30 1,909,600 -0.85(-1.05%)
Sep 07, 2005 81.43 81.71 80.96 81.15 1,153,100 -0.20(-0.25%)
Sep 06, 2005 80.60 81.81 80.60 81.35 1,412,300 +0.84(+1.04%)
Sep 02, 2005 80.32 81.14 80.32 80.51 1,249,300 -0.04(-0.05%)
Sep 01, 2005 81.45 82.00 80.12 80.55 2,243,400 -0.89(-1.09%)
Aug 31, 2005 81.63 82.00 80.69 81.44 2,240,300 +0.07(+0.09%)
Aug 30, 2005 82.21 82.21 80.58 81.37 2,107,600 -0.83(-1.01%)
Aug 29, 2005 81.69 82.38 80.83 82.20 1,647,700 +0.52(+0.64%)
Aug 26, 2005 82.46 82.74 81.31 81.68 1,384,900 -0.77(-0.93%)
Aug 25, 2005 82.63 82.85 82.08 82.45 1,207,400 +0.07(+0.08%)
Aug 24, 2005 82.15 83.75 82.05 82.38 1,724,100 -0.13(-0.16%)
Aug 23, 2005 84.06 84.07 82.50 82.51 1,649,400 -1.33(-1.59%)
Aug 22, 2005 84.77 85.00 83.47 83.84 1,497,400 -0.93(-1.10%)
Aug 19, 2005 85.10 85.14 84.31 84.77 932,800 +0.08(+0.09%)
Aug 18, 2005 83.95 85.30 83.66 84.69 1,511,600 +0.49(+0.58%)
Aug 17, 2005 84.26 84.60 83.36 84.20 2,327,700 -0.16(-0.19%)
Aug 16, 2005 84.85 85.45 84.19 84.36 2,469,400 -0.70(-0.82%)
Aug 15, 2005 84.55 85.45 84.06 85.06 852,200 +0.41(+0.48%)
Aug 12, 2005 84.90 85.02 84.35 84.65 1,246,600 -0.70(-0.82%)
Aug 11, 2005 84.81 85.69 84.65 85.35 1,353,200 +0.55(+0.65%)
Aug 10, 2005 84.84 86.50 84.64 84.80 2,396,200 +0.17(+0.20%)
Aug 09, 2005 84.85 85.20 84.52 84.63 1,376,000 -0.02(-0.02%)
Aug 08, 2005 85.00 85.15 84.31 84.65 1,503,000 +0.05(+0.06%)
Aug 05, 2005 85.01 85.35 84.40 84.60 1,595,200 -0.40(-0.47%)
Aug 04, 2005 84.40 85.16 84.31 85.00 1,595,700 +0.35(+0.41%)
Aug 03, 2005 85.25 85.25 84.05 84.65 1,915,800 -0.85(-0.99%)
Aug 02, 2005 84.75 85.59 84.39 85.50 1,324,000 +0.74(+0.87%)
Aug 01, 2005 84.14 85.05 84.00 84.76 1,128,500 +0.67(+0.80%)
Jul 29, 2005 85.30 85.64 84.09 84.09 1,233,000 -1.43(-1.67%)
Jul 28, 2005 84.91 85.75 84.71 85.52 1,124,200 +0.84(+0.99%)
Jul 27, 2005 84.82 85.53 84.46 84.68 1,561,100 +0.03(+0.04%)
Jul 26, 2005 84.00 84.99 83.13 84.65 1,399,900 +0.75(+0.89%)
Jul 25, 2005 84.92 85.29 83.84 83.90 1,998,500 -1.20(-1.41%)
Jul 22, 2005 85.41 85.41 84.12 85.10 1,627,300 +0.13(+0.15%)
Jul 21, 2005 84.52 85.88 83.61 84.97 2,911,800 +0.61(+0.72%)
Jul 20, 2005 81.73 84.75 81.65 84.36 3,061,500 +2.20(+2.68%)
Jul 19, 2005 82.60 82.95 82.05 82.16 1,900,100 +0.05(+0.06%)
Jul 18, 2005 82.94 83.03 82.08 82.11 1,163,900 -0.93(-1.12%)
Jul 15, 2005 83.60 83.60 82.59 83.04 1,458,100 -0.36(-0.43%)
Jul 14, 2005 83.60 84.24 83.10 83.40 1,798,200 -0.09(-0.11%)
Jul 13, 2005 82.70 83.68 82.30 83.49 1,325,600 +0.79(+0.96%)
Jul 12, 2005 83.78 83.78 82.62 82.70 1,715,700 -1.05(-1.25%)
Jul 11, 2005 84.25 84.50 83.43 83.75 2,099,500 -0.21(-0.25%)
Jul 08, 2005 82.94 84.50 82.60 83.96 2,316,500 +1.14(+1.38%)
Jul 07, 2005 81.50 83.07 80.50 82.82 1,791,500 +0.53(+0.64%)
Jul 06, 2005 82.68 82.93 82.17 82.29 1,871,500 -0.71(-0.86%)
Jul 05, 2005 82.00 83.31 81.30 83.00 2,539,800 +0.76(+0.92%)
Jul 01, 2005 81.49 82.65 81.38 82.24 2,058,800 +1.23(+1.52%)
Jun 30, 2005 83.35 83.35 80.98 81.01 2,713,300 -1.79(-2.16%)
Jun 29, 2005 82.20 83.37 81.71 82.80 4,370,700 +1.24(+1.52%)
Jun 28, 2005 80.35 81.70 80.35 81.56 2,502,200 +1.44(+1.80%)
Jun 27, 2005 80.11 81.05 79.63 80.12 2,501,600 +0.02(+0.02%)
Jun 24, 2005 81.50 81.50 79.55 80.10 5,090,800 -0.67(-0.83%)
Jun 23, 2005 85.75 85.75 80.60 80.77 12,036,900 -7.35(-8.34%)
Jun 22, 2005 88.44 88.79 87.25 88.12 1,131,100 -0.11(-0.12%)
Jun 21, 2005 88.31 88.60 87.40 88.23 2,219,100 +0.41(+0.47%)
Jun 20, 2005 87.49 88.20 86.51 87.82 2,198,400 +0.50(+0.57%)
Jun 17, 2005 87.52 87.67 86.73 87.32 1,630,600 +0.61(+0.70%)
Jun 16, 2005 86.50 86.86 85.62 86.71 1,647,200 +0.39(+0.45%)
Jun 15, 2005 85.98 86.62 84.90 86.32 2,433,100 +1.15(+1.35%)
Jun 14, 2005 86.91 86.95 85.05 85.17 2,089,700 -1.53(-1.76%)
Jun 13, 2005 86.40 87.70 85.60 86.70 1,733,800 +0.26(+0.30%)
Jun 10, 2005 87.29 87.60 86.41 86.44 3,054,900 -1.18(-1.35%)
Jun 09, 2005 89.00 89.01 85.38 87.62 5,991,000 -2.08(-2.32%)
Jun 08, 2005 90.10 90.17 89.44 89.70 2,014,600 -0.26(-0.29%)
Jun 07, 2005 90.93 91.23 89.92 89.96 1,559,100 -0.54(-0.60%)
Jun 06, 2005 90.56 90.87 90.12 90.50 1,032,100 -0.19(-0.21%)
Jun 03, 2005 90.84 91.43 90.43 90.69 1,115,400 -0.56(-0.61%)
Jun 02, 2005 90.21 91.40 89.87 91.25 1,193,100 +1.06(+1.18%)
Jun 01, 2005 89.31 90.70 88.70 90.19 1,819,400 +0.77(+0.86%)
May 31, 2005 89.89 90.04 88.84 89.42 1,459,100 -0.46(-0.51%)
May 27, 2005 90.34 90.47 89.46 89.88 1,161,500 -0.45(-0.50%)
May 26, 2005 89.22 90.73 89.00 90.33 1,506,100 +1.63(+1.84%)
May 25, 2005 88.68 88.90 88.09 88.70 1,203,100 +0.02(+0.02%)
May 24, 2005 88.73 88.92 87.47 88.68 1,894,800 -0.05(-0.06%)
May 23, 2005 88.47 89.83 88.31 88.73 1,313,100 +0.42(+0.48%)
May 20, 2005 89.47 89.55 87.88 88.31 1,229,000 -0.91(-1.02%)
May 19, 2005 89.11 89.69 88.41 89.22 844,900 +0.11(+0.12%)
May 18, 2005 87.75 89.41 87.42 89.11 1,316,500 +1.58(+1.81%)
May 17, 2005 86.00 87.77 85.60 87.53 1,378,600 +1.06(+1.23%)
May 16, 2005 84.98 86.52 84.88 86.47 1,809,000 +1.86(+2.20%)
May 13, 2005 85.34 85.50 84.02 84.61 2,131,500 -0.73(-0.86%)
May 12, 2005 87.60 87.65 84.71 85.34 2,089,500 -2.26(-2.58%)
May 11, 2005 87.64 88.65 86.88 87.60 2,300,500 +1.15(+1.33%)
May 10, 2005 87.20 87.48 86.26 86.45 1,599,000 -1.22(-1.39%)
May 09, 2005 87.05 88.05 86.70 87.67 1,332,500 +0.97(+1.12%)
May 06, 2005 87.35 87.59 86.35 86.70 907,700 -0.49(-0.56%)
May 05, 2005 86.54 87.60 86.52 87.19 1,442,900 +0.65(+0.75%)
May 04, 2005 85.10 86.61 84.61 86.54 1,602,600 +1.66(+1.96%)
May 03, 2005 85.90 86.18 84.84 84.88 1,417,000 -1.12(-1.30%)
May 02, 2005 84.80 86.00 84.60 86.00 1,617,100 +1.05(+1.24%)
Apr 29, 2005 84.00 84.95 83.44 84.95 1,260,200 +1.29(+1.54%)
Apr 28, 2005 84.29 85.12 83.61 83.66 1,455,100 -1.43(-1.68%)
Apr 27, 2005 84.50 85.50 83.26 85.09 2,023,800 +0.46(+0.54%)
Apr 26, 2005 86.09 86.42 84.52 84.63 1,779,600 -1.34(-1.56%)
Apr 25, 2005 85.62 86.99 85.62 85.97 1,322,400 +0.36(+0.42%)
Apr 22, 2005 86.50 86.99 85.05 85.61 2,375,800 -1.49(-1.71%)
Apr 21, 2005 84.94 87.29 84.55 87.10 2,469,000 +3.41(+4.07%)
Apr 20, 2005 84.75 84.87 83.11 83.69 2,528,400 -1.36(-1.60%)
Apr 19, 2005 84.87 85.41 84.00 85.05 1,922,800 +0.29(+0.34%)
Apr 18, 2005 84.20 85.52 83.25 84.76 2,445,000 +0.81(+0.96%)
Apr 15, 2005 85.75 86.68 83.33 83.95 4,155,500 -2.23(-2.59%)
Apr 14, 2005 89.25 89.44 85.67 86.18 3,636,100 -3.07(-3.44%)
Apr 13, 2005 91.41 91.42 88.61 89.25 1,913,400 -2.57(-2.80%)
Apr 12, 2005 90.50 92.04 89.11 91.82 2,185,300 +1.13(+1.25%)
Apr 11, 2005 91.40 91.96 90.60 90.69 1,361,000 -0.33(-0.36%)
Apr 08, 2005 92.76 92.77 90.84 91.02 1,536,100 -1.89(-2.03%)
Apr 07, 2005 93.05 93.30 92.00 92.91 1,432,700 -0.20(-0.21%)
Apr 06, 2005 92.90 94.04 92.63 93.11 898,400 +0.22(+0.24%)
Apr 05, 2005 92.87 93.56 92.54 92.89 802,500 +0.01(+0.01%)
Apr 04, 2005 92.35 93.20 91.51 92.88 1,372,500 +0.53(+0.57%)
Apr 01, 2005 94.07 94.97 92.02 92.35 2,500,500 -1.60(-1.70%)
Mar 31, 2005 94.82 95.15 93.56 93.95 1,356,800 -1.05(-1.11%)
Mar 30, 2005 93.50 95.18 93.50 95.00 1,106,600 +1.79(+1.92%)
Mar 29, 2005 94.10 94.46 92.89 93.21 1,757,500 -1.39(-1.47%)
Mar 28, 2005 94.01 95.08 94.01 94.60 1,055,900 +0.71(+0.76%)
Mar 24, 2005 94.24 94.83 93.85 93.89 1,079,800 +0.02(+0.02%)
Mar 23, 2005 93.70 94.25 92.75 93.87 1,522,400 -0.78(-0.82%)
Mar 22, 2005 94.94 96.49 94.65 94.65 1,526,300 -0.17(-0.18%)
Mar 21, 2005 95.50 96.00 93.97 94.82 1,920,800 -1.31(-1.36%)
Mar 18, 2005 96.93 97.18 95.22 96.13 3,365,900 -0.71(-0.73%)
Mar 17, 2005 95.99 98.38 95.02 96.84 2,803,700 -0.09(-0.09%)
Mar 16, 2005 98.71 99.10 96.36 96.93 2,331,500 -1.70(-1.72%)
Mar 15, 2005 100.75 101.18 98.62 98.63 1,899,900 -1.95(-1.94%)
Mar 14, 2005 100.42 100.90 99.49 100.58 1,693,900 +0.85(+0.85%)
Mar 11, 2005 99.12 100.19 98.84 99.73 1,013,600 +0.61(+0.62%)
Mar 10, 2005 99.40 99.69 98.50 99.12 1,261,200 -0.45(-0.45%)
Mar 09, 2005 100.25 100.40 99.54 99.57 996,600 -1.16(-1.15%)
Mar 08, 2005 101.00 101.54 100.51 100.73 980,700 -0.82(-0.81%)
Mar 07, 2005 99.67 101.87 99.34 101.55 1,784,500 +1.95(+1.96%)
Mar 04, 2005 98.16 99.99 98.14 99.60 1,266,300 +1.67(+1.71%)
Mar 03, 2005 97.30 98.03 96.74 97.93 1,347,500 +0.77(+0.79%)
Mar 02, 2005 97.50 97.85 96.76 97.16 1,177,800 -0.94(-0.96%)
Mar 01, 2005 97.84 98.31 97.63 98.10 1,134,000 +0.32(+0.33%)
Feb 28, 2005 98.26 98.91 97.22 97.78 1,505,600 -0.66(-0.67%)
Feb 25, 2005 97.69 98.64 97.44 98.44 1,226,000 +0.72(+0.74%)
Feb 24, 2005 96.61 97.84 95.90 97.72 954,100 +1.08(+1.12%)
Feb 23, 2005 95.64 97.08 95.64 96.64 1,109,400 +1.00(+1.05%)
Feb 22, 2005 97.04 97.34 95.53 95.64 1,204,100 -1.71(-1.76%)
Feb 18, 2005 97.80 98.19 96.84 97.35 1,017,700 -0.40(-0.41%)
Feb 17, 2005 98.15 98.41 96.97 97.75 1,023,200 -0.60(-0.61%)
Feb 16, 2005 97.09 98.61 96.82 98.35 1,364,700 +1.17(+1.20%)
Feb 15, 2005 96.78 97.20 95.98 97.18 1,332,000 +0.87(+0.90%)
Feb 14, 2005 97.75 97.76 95.89 96.31 2,379,000 -1.70(-1.73%)
Feb 11, 2005 96.73 98.57 96.58 98.01 1,401,900 +1.54(+1.60%)
Feb 10, 2005 96.87 97.20 96.15 96.47 1,210,700 -0.20(-0.21%)
Feb 09, 2005 96.48 97.40 96.31 96.67 1,977,400 -0.12(-0.12%)
Feb 08, 2005 96.10 96.85 95.10 96.79 2,639,600 +0.69(+0.72%)
Feb 07, 2005 96.19 96.59 95.81 96.10 1,366,700 -0.26(-0.27%)
Feb 04, 2005 94.80 96.36 94.54 96.36 3,505,300 +1.93(+2.04%)
Feb 03, 2005 95.42 95.42 94.09 94.43 1,990,200 -0.98(-1.03%)
Feb 02, 2005 95.50 95.92 95.10 95.41 1,583,400 -0.31(-0.32%)
Feb 01, 2005 96.00 96.00 95.38 95.72 1,205,800 +0.07(+0.07%)
Jan 31, 2005 94.96 95.90 94.60 95.65 1,848,300 +1.22(+1.29%)
Jan 28, 2005 94.18 94.52 93.29 94.43 1,437,600 +0.26(+0.28%)
Jan 27, 2005 94.62 95.00 93.34 94.17 1,941,600 -0.28(-0.30%)
Jan 26, 2005 94.90 95.09 93.78 94.45 2,130,700 -0.06(-0.06%)
Jan 25, 2005 93.25 94.90 92.55 94.51 2,827,200 +2.07(+2.24%)
Jan 24, 2005 91.60 93.09 91.23 92.44 2,918,900 +2.10(+2.32%)
Jan 21, 2005 91.38 92.03 89.75 90.34 3,142,200 -1.23(-1.34%)
Jan 20, 2005 93.15 93.63 91.35 91.57 2,697,300 -1.68(-1.80%)
Jan 19, 2005 94.03 94.70 93.08 93.25 2,215,100 -0.60(-0.64%)
Jan 18, 2005 93.32 94.89 93.10 93.85 1,951,000 +0.53(+0.57%)
Jan 14, 2005 93.95 94.22 93.00 93.32 2,170,300 -0.44(-0.47%)
Jan 13, 2005 94.78 95.34 93.55 93.76 3,114,000 -0.71(-0.75%)
Jan 12, 2005 94.39 95.30 93.50 94.47 4,186,800 -0.94(-0.99%)
Jan 11, 2005 95.20 95.82 95.18 95.41 2,265,100 -0.18(-0.19%)
Jan 10, 2005 94.91 95.83 94.91 95.59 2,154,200 +0.68(+0.72%)
Jan 07, 2005 96.30 97.49 94.66 94.91 3,214,500 -0.28(-0.29%)
Jan 06, 2005 95.54 95.98 95.00 95.19 2,044,700 -0.35(-0.37%)
Jan 05, 2005 95.92 96.23 95.16 95.54 2,336,900 -0.12(-0.13%)
Jan 04, 2005 97.40 97.67 95.50 95.66 2,527,100 -1.74(-1.79%)
Jan 03, 2005 99.12 99.30 97.37 97.40 1,481,400 -1.09(-1.11%)
Dec 31, 2004 98.95 99.00 98.36 98.49 682,200 -0.46(-0.46%)
Dec 30, 2004 99.44 99.75 98.59 98.95 814,300 -0.48(-0.48%)
Dec 29, 2004 99.43 99.51 98.69 99.43 844,100 +0.52(+0.53%)
Dec 28, 2004 98.10 98.91 97.99 98.91 1,573,800 +1.10(+1.12%)
Dec 27, 2004 99.40 99.42 97.81 97.81 1,531,800 -0.95(-0.96%)
Dec 23, 2004 99.80 99.80 98.25 98.76 1,606,600 -0.87(-0.87%)
Dec 22, 2004 100.30 100.37 99.39 99.63 1,922,600 -0.90(-0.90%)
Dec 21, 2004 100.90 100.92 100.13 100.53 1,755,400 +0.44(+0.44%)
Dec 20, 2004 99.99 100.62 99.63 100.09 1,958,000 +0.08(+0.08%)
Dec 17, 2004 97.80 100.06 97.80 100.01 3,186,500 +2.30(+2.35%)
Dec 16, 2004 96.50 97.75 95.32 97.71 5,145,200 -1.04(-1.05%)
Dec 15, 2004 99.70 100.30 98.62 98.75 2,355,500 -0.75(-0.75%)
Dec 14, 2004 99.56 99.88 99.19 99.50 1,359,600 +0.30(+0.30%)
Dec 13, 2004 99.50 99.58 98.70 99.20 876,200 +0.35(+0.35%)
Dec 10, 2004 99.71 99.72 98.65 98.85 1,127,600 -0.76(-0.76%)
Dec 09, 2004 98.96 99.83 98.15 99.61 2,324,000 +0.58(+0.59%)
Dec 08, 2004 97.80 99.10 97.75 99.03 3,193,200 +2.77(+2.88%)
Dec 07, 2004 97.53 98.05 96.24 96.26 1,076,000 -1.17(-1.20%)
Dec 06, 2004 96.50 97.77 96.48 97.43 1,091,700 +0.73(+0.75%)
Dec 03, 2004 96.92 97.56 96.05 96.70 1,612,700 -0.21(-0.22%)
Dec 02, 2004 95.94 97.69 95.63 96.91 1,650,800 +0.97(+1.01%)
Dec 01, 2004 95.04 96.09 95.02 95.94 1,387,900 +0.91(+0.96%)
Nov 30, 2004 95.55 95.58 94.94 95.03 1,721,300 -0.40(-0.42%)
Nov 29, 2004 96.33 96.63 94.82 95.43 2,134,500 -0.28(-0.29%)
Nov 26, 2004 95.65 95.90 95.35 95.71 530,400 +0.00(+0.00%)
Nov 24, 2004 95.50 96.21 95.49 95.71 1,071,200 +0.28(+0.29%)
Nov 23, 2004 95.45 95.61 94.62 95.43 1,089,200 +0.15(+0.16%)
Nov 22, 2004 94.40 95.41 94.20 95.28 1,185,600 +1.23(+1.31%)
Nov 19, 2004 95.23 95.23 93.58 94.05 1,277,400 -0.73(-0.77%)
Nov 18, 2004 94.75 94.99 94.40 94.78 737,000 +0.33(+0.35%)
Nov 17, 2004 93.95 95.24 93.95 94.45 1,694,400 +0.71(+0.76%)
Nov 16, 2004 94.96 94.97 93.30 93.74 1,465,500 -1.22(-1.28%)
Nov 15, 2004 95.53 95.64 94.56 94.96 1,376,800 -0.41(-0.43%)
Nov 12, 2004 94.80 95.40 93.84 95.37 1,871,700 +0.57(+0.60%)
Nov 11, 2004 93.30 94.99 93.05 94.80 1,748,800 +2.18(+2.35%)
Nov 10, 2004 92.95 93.35 92.14 92.62 1,159,700 +0.00(+0.00%)
Nov 09, 2004 93.10 93.92 92.40 92.62 1,178,600 -0.70(-0.75%)
Nov 08, 2004 92.16 93.53 91.99 93.32 1,415,500 +1.38(+1.50%)
Nov 05, 2004 91.59 92.61 91.44 91.94 1,202,500 +0.46(+0.50%)
Nov 04, 2004 90.39 91.74 90.20 91.48 2,346,900 +1.32(+1.46%)
Nov 03, 2004 91.70 91.91 89.64 90.16 2,273,100 -0.81(-0.89%)
Nov 02, 2004 90.71 91.92 89.76 90.97 2,711,000 +0.27(+0.30%)
Nov 01, 2004 91.12 91.63 90.14 90.70 1,837,000 -0.42(-0.46%)
Oct 29, 2004 90.51 91.12 90.38 91.12 1,825,400 +0.57(+0.63%)
Oct 28, 2004 89.80 90.55 88.68 90.55 1,720,400 +0.76(+0.85%)
Oct 27, 2004 88.61 90.06 88.12 89.79 1,635,500 +1.18(+1.33%)
Oct 26, 2004 87.04 88.61 86.71 88.61 1,719,100 +1.67(+1.92%)
Oct 25, 2004 87.40 87.99 86.69 86.94 1,932,200 -0.84(-0.96%)
Oct 22, 2004 89.46 90.00 87.68 87.78 1,689,900 -1.67(-1.87%)
Oct 21, 2004 87.87 89.96 87.87 89.45 2,821,100 +1.58(+1.80%)
Oct 20, 2004 86.60 87.87 86.29 87.87 1,400,400 +1.27(+1.47%)
Oct 19, 2004 86.90 88.02 86.60 86.60 1,501,700 -0.30(-0.35%)
Oct 18, 2004 86.21 87.13 85.33 86.90 1,404,600 +0.70(+0.81%)
Oct 15, 2004 85.10 86.48 85.10 86.20 2,771,600 +1.20(+1.41%)
Oct 14, 2004 85.33 85.67 84.71 85.00 1,282,700 +0.07(+0.08%)
Oct 13, 2004 87.05 87.58 84.57 84.93 1,903,300 -1.96(-2.26%)
Oct 12, 2004 86.46 86.97 85.69 86.89 1,082,200 +0.44(+0.51%)
Oct 11, 2004 86.35 86.78 85.75 86.45 779,800 +0.51(+0.59%)
Oct 08, 2004 86.85 86.85 85.52 85.94 1,098,600 -0.91(-1.05%)
Oct 07, 2004 87.80 88.00 86.70 86.85 1,189,200 -1.44(-1.63%)
Oct 06, 2004 87.58 88.35 87.44 88.29 983,100 +0.90(+1.03%)
Oct 05, 2004 87.64 87.95 87.02 87.39 1,211,600 -0.25(-0.29%)
Oct 04, 2004 86.98 87.79 86.82 87.64 1,731,700 +1.38(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.