Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.129 7.161 7.107 7.156 75,513 +0.03(+0.38%)
Apr 28, 2005 7.188 7.188 7.077 7.129 77,176 -0.06(-0.83%)
Apr 27, 2005 7.240 7.251 7.186 7.188 59,440 -0.06(-0.90%)
Apr 26, 2005 7.245 7.307 7.218 7.253 38,380 +0.00(+0.00%)
Apr 25, 2005 7.199 7.286 7.191 7.253 141,050 +0.12(+1.71%)
Apr 22, 2005 7.132 7.180 7.088 7.132 159,063 +0.04(+0.57%)
Apr 21, 2005 7.012 7.107 6.999 7.091 87,706 +0.14(+1.99%)
Apr 20, 2005 6.983 7.010 6.950 6.953 254,112 -0.03(-0.43%)
Apr 19, 2005 6.956 7.023 6.956 6.983 140,080 +0.08(+1.22%)
Apr 18, 2005 6.766 6.980 6.753 6.899 200,768 +0.08(+1.15%)
Apr 15, 2005 6.834 6.891 6.758 6.820 95,604 -0.08(-1.18%)
Apr 14, 2005 6.929 6.948 6.850 6.902 94,495 -0.07(-1.01%)
Apr 13, 2005 7.034 7.056 6.950 6.972 55,699 -0.06(-0.88%)
Apr 12, 2005 7.037 7.045 6.956 7.034 122,068 -0.14(-1.89%)
Apr 11, 2005 7.248 7.248 7.121 7.169 33,115 -0.02(-0.34%)
Apr 08, 2005 7.213 7.226 7.188 7.194 30,066 +0.00(+0.00%)
Apr 07, 2005 7.145 7.218 7.121 7.194 56,531 +0.00(+0.00%)
Apr 06, 2005 7.199 7.224 7.175 7.194 58,886 +0.02(+0.30%)
Apr 05, 2005 7.148 7.180 7.121 7.172 29,374 +0.02(+0.34%)
Apr 04, 2005 7.202 7.210 7.110 7.148 27,988 -0.01(-0.15%)
Apr 01, 2005 7.197 7.213 7.113 7.159 39,765 -0.04(-0.53%)
Mar 31, 2005 7.199 7.218 7.145 7.197 32,006 -0.00(-0.04%)
Mar 30, 2005 7.186 7.224 7.169 7.199 52,512 +0.05(+0.76%)
Mar 29, 2005 7.186 7.207 7.145 7.145 53,344 -0.11(-1.49%)
Mar 28, 2005 7.256 7.261 7.215 7.253 25,910 -0.02(-0.22%)
Mar 24, 2005 7.226 7.270 7.215 7.270 44,615 +0.09(+1.28%)
Mar 23, 2005 7.159 7.180 7.086 7.178 178,738 -0.09(-1.30%)
Mar 22, 2005 7.253 7.294 7.253 7.272 93,525 -0.04(-0.48%)
Mar 21, 2005 7.294 7.326 7.261 7.307 152,273 +0.05(+0.75%)
Mar 18, 2005 7.267 7.280 7.229 7.253 52,651 -0.03(-0.41%)
Mar 17, 2005 7.253 7.283 7.226 7.283 149,225 +0.11(+1.55%)
Mar 16, 2005 7.226 7.248 7.167 7.172 156,291 -0.05(-0.75%)
Mar 15, 2005 7.267 7.267 7.172 7.226 26,048 -0.04(-0.56%)
Mar 14, 2005 7.280 7.286 7.207 7.267 70,663 -0.03(-0.41%)
Mar 11, 2005 7.335 7.335 7.297 7.297 27,988 -0.05(-0.63%)
Mar 10, 2005 7.362 7.375 7.321 7.343 85,489 +0.02(+0.26%)
Mar 09, 2005 7.362 7.386 7.324 7.324 58,470 -0.04(-0.51%)
Mar 08, 2005 7.362 7.389 7.345 7.362 113,477 +0.13(+1.80%)
Mar 07, 2005 7.199 7.245 7.188 7.232 41,289 -0.01(-0.19%)
Mar 04, 2005 7.226 7.253 7.172 7.245 81,748 -0.16(-2.19%)
Mar 03, 2005 7.410 7.432 7.370 7.408 37,964 +0.10(+1.41%)
Mar 02, 2005 7.307 7.351 7.286 7.305 97,959 -0.24(-3.16%)
Mar 01, 2005 7.510 7.565 7.500 7.543 144,514 +0.09(+1.16%)
Feb 28, 2005 7.470 7.489 7.432 7.456 320,481 +0.18(+2.42%)
Feb 25, 2005 7.237 7.289 7.221 7.280 87,152 +0.07(+0.94%)
Feb 24, 2005 7.186 7.224 7.153 7.213 82,164 +0.03(+0.38%)
Feb 23, 2005 7.164 7.240 7.159 7.186 164,882 +0.02(+0.30%)
Feb 22, 2005 7.091 7.175 7.091 7.164 169,316 -0.12(-1.63%)
Feb 18, 2005 7.213 7.289 7.205 7.283 40,181 +0.14(+1.93%)
Feb 17, 2005 7.199 7.202 7.115 7.145 61,796 -0.09(-1.27%)
Feb 16, 2005 7.294 7.294 7.183 7.237 175,412 -0.09(-1.29%)
Feb 15, 2005 7.213 7.375 7.213 7.332 205,756 +0.15(+2.11%)
Feb 14, 2005 7.199 7.205 7.172 7.180 113,755 -0.08(-1.08%)
Feb 11, 2005 7.172 7.264 7.172 7.259 52,235 +0.08(+1.09%)
Feb 10, 2005 7.132 7.180 7.132 7.180 46,000 +0.02(+0.30%)
Feb 09, 2005 7.172 7.218 7.134 7.159 27,434 -0.04(-0.53%)
Feb 08, 2005 7.213 7.221 7.159 7.197 50,434 -0.06(-0.78%)
Feb 07, 2005 7.264 7.291 7.234 7.253 91,170 +0.06(+0.90%)
Feb 04, 2005 7.145 7.207 7.132 7.188 70,941 +0.15(+2.19%)
Feb 03, 2005 7.067 7.069 6.983 7.034 159,340 -0.08(-1.07%)
Feb 02, 2005 7.113 7.121 7.018 7.110 173,888 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.